Nejnižší kurz, Burza Praha dne 29.9.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 5.10.2023 4.10.2023 3.10.2023 2.10.2023 29.9.2023 |
| Poehled kurzu cenných papíru - 29.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 25.98 | -7.68% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.96 | +8.36% | 5 436 | 200 | ||||||||||
| EB INFINEON TL04 | 27.24 | +7.88% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 28.53 | -1.21% | 0 | 0 | ||||||||||
| EB RWE TS04 | 28.55 | -0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.22 | +1.25% | 2 969 | 100 | ||||||||||
| EB INFINEON TS05 | 30.05 | -5.86% | 209 125 | 7 000 | ||||||||||
| EB EURUSD TS03 | 34.16 | -4.85% | 0 | 0 | ||||||||||
| EB EGB TS14 | 35.31 | -5.79% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.82 | +1.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.21 | -6.70% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.29 | -6.13% | 0 | 0 | ||||||||||
| EB RWE TS03 | 38.78 | -0.64% | 399 | 10 | ||||||||||
| EB KOM TL09 | 38.86 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.98 | +0.91% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.22 | +0.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.45 | +5.26% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.47 | +7.52% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.20 | +0.77% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.26 | +4.44% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.55 | +4.21% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | +25.00% | 3 000 | 60 | ||||||||||
| EB MERCEDES TL01 | 51.42 | +3.92% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 53.70 | -0.37% | 216 497 | 4 055 | ||||||||||
| EB MONET TL04 | 55.37 | -0.89% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 56.17 | -3.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.81 | +3.72% | 0 | 0 | ||||||||||
| EB SAP TS03 | 58.51 | -9.75% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.43 | +0.51% | 0 | 0 | ||||||||||
| EB BMW TS07 | 61.12 | -0.81% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.01 | -4.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 68.53 | +2.65% | 7 664 | 110 | ||||||||||
| EB RWE TL01 | 72.85 | +0.21% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 76.00 | +0.46% | 40 289 | 530 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 80.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| MONETA MONEY BANK | 83.80 | -0.83% | 28 825 915 | 343 481 | 84.00 | -0.59% | 213 919 | 2 541 | ||||||
| J&T BK 6,50% PERP | 84.01 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.00 | 0.00% | 0 | 0 | 88.20 | +1.96% | 21 557 | 245 | ||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.07 | +0.39% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.99 | +3.34% | 9 099 | 1 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.52 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
