Nejvyšší kurz, Burza Praha dne 29.9.2023
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 5.10.2023 4.10.2023 3.10.2023 2.10.2023 29.9.2023 |
| Poehled kurzu cenných papíru - 29.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 409.13 | -12.33% | 240 800 | 540 | ||||||||||
| EB DAX TS16 | 375.14 | -13.57% | 1 611 872 | 4 222 | ||||||||||
| SKANSKA | 371.50 | +3.19% | 49 556 | 137 | ||||||||||
| EB ADIDAS TS06 | 357.14 | -6.14% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 336.60 | +6.82% | 675 571 | 2 014 | ||||||||||
| EB DAX TL19 | 325.47 | +23.64% | 6 581 | 20 | ||||||||||
| CTP | 325.40 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 314.00 | +1.45% | 332 250 | 1 065 | ||||||||||
| EB VOLKSWAGEN TS06 | 293.04 | -0.78% | 0 | 0 | ||||||||||
| E.ON | 278.45 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 268.00 | -0.37% | 651 708 | 2 431 | 278.00 | +0.36% | 688 052 | 2 474 | ||||||
| EB WTI TS22 | 263.68 | +15.88% | 2 189 | 10 | ||||||||||
| PRABOS PLUS | 256.00 | +6.67% | 24 974 | 99 | 244.00 | +3.38% | 84 200 | 350 | ||||||
| DEUTSCHE BANK AG | 253.60 | +0.63% | 276 480 | 1 086 | 253.00 | +0.19% | 12 650 | 50 | ||||||
| EB S&P 500 TL02 | 251.37 | +3.79% | 2 526 | 10 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 49 750 | 209 | 240.00 | -0.82% | 24 000 | 100 | ||||||
| EB SILVER TS11 | 232.10 | -4.38% | 0 | 0 | ||||||||||
| EB NG TS03 | 224.77 | -0.70% | 0 | 0 | ||||||||||
| mmcité a.s. | 220.00 | 0.00% | 32 340 | 147 | 222.00 | +2.77% | 46 322 | 211 | ||||||
| EB ADIDAS TL05 | 191.94 | +13.31% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 187.88 | +5.42% | 17 480 | 95 | ||||||||||
| UNIQA INS | 186.50 | +0.54% | 187 | 1 | ||||||||||
| E4U | 185.00 | +2.78% | 370 | 2 | 180.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 183.85 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 174.35 | -5.53% | 0 | 0 | ||||||||||
| KARO LEATHER | 174.00 | -2.25% | 48 810 | 275 | 185.00 | +4.51% | 43 440 | 248 | ||||||
| EB S&P 500 TS04 | 170.16 | -6.73% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 169.60 | +4.75% | 0 | 0 | ||||||||||
| MOL | 167.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 164.68 | +0.12% | 0 | 0 | ||||||||||
| EB VOW TL04 | 163.26 | +1.01% | 0 | 0 | ||||||||||
| FACC | 147.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 145.26 | -13.69% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | -2.05% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 133.63 | -8.15% | 203 160 | 1 500 | ||||||||||
| EB SILVER TL11 | 129.84 | +6.56% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 118.74 | +5.39% | 11 520 | 100 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 115.20 | -1.74% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 19:20 Tož... (Mono, Akcie ČEZ)
01.07. 19:19 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:20 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
