Nejnižší kurz, Burza Praha dne 29.9.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
5.10.2023 4.10.2023 3.10.2023 2.10.2023 29.9.2023 |
Poehled kurzu cenných papíru - 29.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.31 | +0.77% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 120 193 | 91 750 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | +1.46% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.43 | +0.70% | 2 688 769 | 1 880 258 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.67 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 3.19 | -7.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.15 | -41.71% | 68 330 | 14 000 | ||||||||||
EB RWE TL02 | 5.43 | +4.42% | 5 190 | 1 000 | ||||||||||
EB DBK TS10 | 6.31 | -6.93% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 7.04 | +5.39% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.53 | -4.56% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS06 | 9.91 | -20.97% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 12.50 | -3.85% | 440 | 35 | ||||||||||
EB DBK TL08 | 12.78 | +3.57% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.27 | -3.91% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.32 | -2.77% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.55 | +11.43% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.27 | +22.17% | 370 325 | 25 500 | ||||||||||
EB PROSIEBEN TS01 | 14.83 | -1.66% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.94 | -15.02% | 0 | 0 | ||||||||||
EB RWE TL03 | 15.39 | +1.45% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.58 | -2.26% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.12 | +22.40% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.72 | +2.70% | 0 | 0 | ||||||||||
EB OMV TS05 | 18.16 | -2.10% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 18.83 | -0.48% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB NG TL06 | 20.21 | -1.08% | 0 | 0 | ||||||||||
EB BASF TL01 | 20.31 | +13.40% | 0 | 0 | ||||||||||
EB CEZ TS15 | 20.78 | -1.66% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.95 | +0.53% | 26 188 | 1 250 | ||||||||||
EB MONETA TL05 | 21.08 | -2.32% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.20 | +1.44% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB