Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.2023
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
5.10.2023 4.10.2023 3.10.2023 2.10.2023 29.9.2023 |
Poehled kurzu cenných papíru - 29.9.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIQA INS | 186.50 | +0.54% | 187 | 1 | ||||||||
E4U | 185.00 | +2.78% | 370 | 2 | 180.00 | 0.00% | 0 | 0 | ||||
EB RWE TS03 | 38.78 | -0.64% | 399 | 10 | ||||||||
HARDWARIO | 12.50 | -3.85% | 440 | 35 | ||||||||
EB WTI TL23 | 1 048.14 | -4.18% | 2 171 | 2 | ||||||||
EB WTI TS22 | 263.68 | +15.88% | 2 189 | 10 | ||||||||
EB S&P 500 TL02 | 251.37 | +3.79% | 2 526 | 10 | ||||||||
EB EURCZK TS20 | 29.22 | +1.25% | 2 969 | 100 | ||||||||
ATOMTRACE | 50.00 | +25.00% | 3 000 | 60 | ||||||||
EB RWE TL02 | 5.43 | +4.42% | 5 190 | 1 000 | ||||||||
EB EGB TL14 | 26.96 | +8.36% | 5 436 | 200 | ||||||||
EB DAX TL19 | 325.47 | +23.64% | 6 581 | 20 | ||||||||
EB VOLKSWAGEN TL06 | 68.53 | +2.65% | 7 664 | 110 | ||||||||
JTRE FIN.3 0,00/24 | 90.99 | +3.34% | 9 099 | 1 | ||||||||
EB SAP TL03 | 118.74 | +5.39% | 11 520 | 100 | ||||||||
EB S&P 500 TL03 | 187.88 | +5.42% | 17 480 | 95 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 24 380 | 23 | ||||||||
PRABOS PLUS | 256.00 | +6.67% | 24 974 | 99 | 244.00 | +3.38% | 84 200 | 350 | ||||
EB KOM TL12 | 20.95 | +0.53% | 26 188 | 1 250 | ||||||||
VOLKSWAGEN | 2 708.50 | +0.17% | 29 754 | 11 | ||||||||
mmcité a.s. | 220.00 | 0.00% | 32 340 | 147 | 222.00 | +2.77% | 46 322 | 211 | ||||
EB CEZ TL12 | 76.00 | +0.46% | 40 289 | 530 | ||||||||
EPH 4,50/25 | 96.00 | +2.12% | 48 100 | 5 | ||||||||
KARO LEATHER | 174.00 | -2.25% | 48 810 | 275 | 185.00 | +4.51% | 43 440 | 248 | ||||
SKANSKA | 371.50 | +3.19% | 49 556 | 137 | ||||||||
GEVORKYAN | 238.00 | -0.83% | 49 750 | 209 | 240.00 | -0.82% | 24 000 | 100 | ||||
EB CBK TS03 | 4.15 | -41.71% | 68 330 | 14 000 | ||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 120 193 | 91 750 | ||||||||
PILULKA LÉKÁRNY | 417.00 | +2.21% | 168 732 | 407 | 417.00 | +1.70% | 169 650 | 410 | ||||
PRIMOCO UAV SE | 900.00 | +0.56% | 188 100 | 209 | ||||||||
EB S&P 500 TS02 | 133.63 | -8.15% | 203 160 | 1 500 | ||||||||
J&T BK II 9% PERP | 103.00 | +1.98% | 206 000 | 2 | ||||||||
EB INFINEON TS05 | 30.05 | -5.86% | 209 125 | 7 000 | ||||||||
PHOTON ENERGY | 53.70 | -0.37% | 216 497 | 4 055 | ||||||||
EB GLD TL10 | 409.13 | -12.33% | 240 800 | 540 | ||||||||
EB WTI TS21 | 644.36 | +4.84% | 243 221 | 390 | ||||||||
DEUTSCHE BANK AG | 253.60 | +0.63% | 276 480 | 1 086 | 253.00 | +0.19% | 12 650 | 50 | ||||
ORLEN | 314.00 | +1.45% | 332 250 | 1 065 | ||||||||
EB RBI TL03 | 14.27 | +22.17% | 370 325 | 25 500 | ||||||||
FIDUR.NMV. 5,60/24 | 99.00 | +0.51% | 499 900 | 50 | ||||||||
EB GLD TL9 | 1 021.75 | -5.52% | 529 760 | 500 | ||||||||
GEN DIGITAL | 425.00 | 0.00% | 542 235 | 1 261 | 435.00 | -0.22% | 0 | 0 | ||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 615 021 | 60 | ||||||||
ROHLIK FIN.10,0/26 | 100.85 | +0.12% | 646 205 | 63 | ||||||||
KOFOLA CS | 268.00 | -0.37% | 651 708 | 2 431 | 278.00 | +0.36% | 688 052 | 2 474 | ||||
RBI | 336.60 | +6.82% | 675 571 | 2 014 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 986 650 | 96 | ||||||||
EB DAX TS16 | 375.14 | -13.57% | 1 611 872 | 4 222 | ||||||||
COLT CZ GROUP SE | 557.00 | +0.54% | 1 996 739 | 3 589 | 559.00 | +0.53% | 78 080 | 140 | ||||
J&T ARCH INV CZK H | 1.43 | +0.70% | 2 688 769 | 1 880 258 | ||||||||
VIG | 635.00 | +1.44% | 3 869 587 | 6 084 | 635.00 | +1.27% | 253 538 | 400 | ||||
PHILIP MORRIS ČR A | 17 160.00 | -1.38% | 9 299 920 | 541 | 17 280.00 | -0.46% | 1 068 600 | 62 | ||||
MONETA MONEY BANK | 83.80 | -0.83% | 28 825 915 | 343 481 | 84.00 | -0.59% | 213 919 | 2 541 | ||||
ERSTE GROUP BANK A | 800.00 | +2.70% | 55 624 644 | 69 601 | 800.00 | +2.17% | 959 047 | 1 203 | ||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 82 473 245 | 8 236 | ||||||||
ČEZ | 980.00 | +0.46% | 89 969 755 | 91 810 | 979.50 | +0.31% | 3 824 685 | 3 901 | ||||
KOMERČNÍ BANKA | 672.00 | 0.00% | 150 172 112 | 224 073 | 671.00 | -0.15% | 1 700 219 | 2 534 |
Názory v tématickém okruhu Akcie v ČR
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:20 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB