Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
5.10.2023 4.10.2023 3.10.2023 2.10.2023 29.9.2023 |
Poehled kurzu cenných papíru - 29.9.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIQA INS | 186.50 | +0.54% | 187 | 1 | ||||||||
JTRE FIN.3 0,00/24 | 90.99 | +3.34% | 9 099 | 1 | ||||||||
E4U | 185.00 | +2.78% | 370 | 2 | 180.00 | 0.00% | 0 | 0 | ||||
J&T BK II 9% PERP | 103.00 | +1.98% | 206 000 | 2 | ||||||||
EB WTI TL23 | 1 048.14 | -4.18% | 2 171 | 2 | ||||||||
EPH 4,50/25 | 96.00 | +2.12% | 48 100 | 5 | ||||||||
EB WTI TS22 | 263.68 | +15.88% | 2 189 | 10 | ||||||||
EB S&P 500 TL02 | 251.37 | +3.79% | 2 526 | 10 | ||||||||
EB RWE TS03 | 38.78 | -0.64% | 399 | 10 | ||||||||
VOLKSWAGEN | 2 708.50 | +0.17% | 29 754 | 11 | ||||||||
EB DAX TL19 | 325.47 | +23.64% | 6 581 | 20 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 24 380 | 23 | ||||||||
HARDWARIO | 12.50 | -3.85% | 440 | 35 | ||||||||
FIDUR.NMV. 5,60/24 | 99.00 | +0.51% | 499 900 | 50 | ||||||||
ATOMTRACE | 50.00 | +25.00% | 3 000 | 60 | ||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 615 021 | 60 | ||||||||
ROHLIK FIN.10,0/26 | 100.85 | +0.12% | 646 205 | 63 | ||||||||
EB S&P 500 TL03 | 187.88 | +5.42% | 17 480 | 95 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 986 650 | 96 | ||||||||
PRABOS PLUS | 256.00 | +6.67% | 24 974 | 99 | 244.00 | +3.38% | 84 200 | 350 | ||||
EB EURCZK TS20 | 29.22 | +1.25% | 2 969 | 100 | ||||||||
EB SAP TL03 | 118.74 | +5.39% | 11 520 | 100 | ||||||||
EB VOLKSWAGEN TL06 | 68.53 | +2.65% | 7 664 | 110 | ||||||||
SKANSKA | 371.50 | +3.19% | 49 556 | 137 | ||||||||
mmcité a.s. | 220.00 | 0.00% | 32 340 | 147 | 222.00 | +2.77% | 46 322 | 211 | ||||
EB EGB TL14 | 26.96 | +8.36% | 5 436 | 200 | ||||||||
PRIMOCO UAV SE | 900.00 | +0.56% | 188 100 | 209 | ||||||||
GEVORKYAN | 238.00 | -0.83% | 49 750 | 209 | 240.00 | -0.82% | 24 000 | 100 | ||||
KARO LEATHER | 174.00 | -2.25% | 48 810 | 275 | 185.00 | +4.51% | 43 440 | 248 | ||||
EB WTI TS21 | 644.36 | +4.84% | 243 221 | 390 | ||||||||
PILULKA LÉKÁRNY | 417.00 | +2.21% | 168 732 | 407 | 417.00 | +1.70% | 169 650 | 410 | ||||
EB GLD TL9 | 1 021.75 | -5.52% | 529 760 | 500 | ||||||||
EB CEZ TL12 | 76.00 | +0.46% | 40 289 | 530 | ||||||||
EB GLD TL10 | 409.13 | -12.33% | 240 800 | 540 | ||||||||
PHILIP MORRIS ČR A | 17 160.00 | -1.38% | 9 299 920 | 541 | 17 280.00 | -0.46% | 1 068 600 | 62 | ||||
EB RWE TL02 | 5.43 | +4.42% | 5 190 | 1 000 | ||||||||
ORLEN | 314.00 | +1.45% | 332 250 | 1 065 | ||||||||
DEUTSCHE BANK AG | 253.60 | +0.63% | 276 480 | 1 086 | 253.00 | +0.19% | 12 650 | 50 | ||||
EB KOM TL12 | 20.95 | +0.53% | 26 188 | 1 250 | ||||||||
GEN DIGITAL | 425.00 | 0.00% | 542 235 | 1 261 | 435.00 | -0.22% | 0 | 0 | ||||
EB S&P 500 TS02 | 133.63 | -8.15% | 203 160 | 1 500 | ||||||||
RBI | 336.60 | +6.82% | 675 571 | 2 014 | ||||||||
KOFOLA CS | 268.00 | -0.37% | 651 708 | 2 431 | 278.00 | +0.36% | 688 052 | 2 474 | ||||
COLT CZ GROUP SE | 557.00 | +0.54% | 1 996 739 | 3 589 | 559.00 | +0.53% | 78 080 | 140 | ||||
PHOTON ENERGY | 53.70 | -0.37% | 216 497 | 4 055 | ||||||||
EB DAX TS16 | 375.14 | -13.57% | 1 611 872 | 4 222 | ||||||||
VIG | 635.00 | +1.44% | 3 869 587 | 6 084 | 635.00 | +1.27% | 253 538 | 400 | ||||
EB INFINEON TS05 | 30.05 | -5.86% | 209 125 | 7 000 | ||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 82 473 245 | 8 236 | ||||||||
EB CBK TS03 | 4.15 | -41.71% | 68 330 | 14 000 | ||||||||
EB RBI TL03 | 14.27 | +22.17% | 370 325 | 25 500 | ||||||||
ERSTE GROUP BANK A | 800.00 | +2.70% | 55 624 644 | 69 601 | 800.00 | +2.17% | 959 047 | 1 203 | ||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 120 193 | 91 750 | ||||||||
ČEZ | 980.00 | +0.46% | 89 969 755 | 91 810 | 979.50 | +0.31% | 3 824 685 | 3 901 | ||||
KOMERČNÍ BANKA | 672.00 | 0.00% | 150 172 112 | 224 073 | 671.00 | -0.15% | 1 700 219 | 2 534 | ||||
MONETA MONEY BANK | 83.80 | -0.83% | 28 825 915 | 343 481 | 84.00 | -0.59% | 213 919 | 2 541 | ||||
J&T ARCH INV CZK H | 1.43 | +0.70% | 2 688 769 | 1 880 258 |
Názory v tématickém okruhu Akcie v ČR
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB