Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.2023
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 5.10.2023 4.10.2023 3.10.2023 2.10.2023 29.9.2023 |
| Poehled kurzu cenných papíru - 29.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 4.15 | -41.71% | 68 330 | 14 000 | ||||||||||
| EB RBI TS06 | 9.91 | -20.97% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.94 | -15.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 145.26 | -13.69% | 0 | 0 | ||||||||||
| EB DAX TS16 | 375.14 | -13.57% | 1 611 872 | 4 222 | ||||||||||
| EB GLD TL10 | 409.13 | -12.33% | 240 800 | 540 | ||||||||||
| EB SAP TS03 | 58.51 | -9.75% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 133.63 | -8.15% | 203 160 | 1 500 | ||||||||||
| EB EGB TS13 | 25.98 | -7.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 3.19 | -7.54% | 0 | 0 | ||||||||||
| EB DAX TS17 | 846.36 | -7.05% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.31 | -6.93% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 170.16 | -6.73% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.21 | -6.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 357.14 | -6.14% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.29 | -6.13% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.05 | -5.86% | 209 125 | 7 000 | ||||||||||
| EB EGB TS14 | 35.31 | -5.79% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 174.35 | -5.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 021.75 | -5.52% | 529 760 | 500 | ||||||||||
| EB WTI TL25 | 753.61 | -5.46% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.16 | -4.85% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.53 | -4.56% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.01 | -4.51% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 232.10 | -4.38% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 048.14 | -4.18% | 2 171 | 2 | ||||||||||
| EB ADIDAS TS05 | 544.41 | -4.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.27 | -3.91% | 0 | 0 | ||||||||||
| HARDWARIO | 12.50 | -3.85% | 440 | 35 | ||||||||||
| EB MERCEDES TS01 | 56.17 | -3.62% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 355.33 | -3.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.32 | -2.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 617.50 | -2.48% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 405.89 | -2.48% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.08 | -2.32% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.58 | -2.26% | 0 | 0 | ||||||||||
| KARO LEATHER | 174.00 | -2.25% | 48 810 | 275 | 185.00 | +4.51% | 43 440 | 248 | ||||||
| EB OMV TS05 | 18.16 | -2.10% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | -2.05% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 292.72 | -1.91% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 115.20 | -1.74% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 20.78 | -1.66% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.83 | -1.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 160.00 | -1.38% | 9 299 920 | 541 | 17 280.00 | -0.46% | 1 068 600 | 62 | ||||||
| EB CEZ TS14 | 28.53 | -1.21% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.21 | -1.08% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.37 | -0.89% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 49 750 | 209 | 240.00 | -0.82% | 24 000 | 100 | ||||||
| MONETA MONEY BANK | 83.80 | -0.83% | 28 825 915 | 343 481 | 84.00 | -0.59% | 213 919 | 2 541 | ||||||
| EB BMW TS07 | 61.12 | -0.81% | 0 | 0 | ||||||||||
| EB RWE TS04 | 28.55 | -0.80% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 293.04 | -0.78% | 0 | 0 | ||||||||||
| EB NG TS03 | 224.77 | -0.70% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.86 | -0.69% | 0 | 0 | ||||||||||
| EB RWE TS03 | 38.78 | -0.64% | 399 | 10 | ||||||||||
| EB LUFTHANSA TS05 | 18.83 | -0.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 268.00 | -0.37% | 651 708 | 2 431 | 278.00 | +0.36% | 688 052 | 2 474 | ||||||
| PHOTON ENERGY | 53.70 | -0.37% | 216 497 | 4 055 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:20 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
