Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.2023
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
5.10.2023 4.10.2023 3.10.2023 2.10.2023 29.9.2023 |
Poehled kurzu cenných papíru - 29.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMTRACE | 50.00 | +25.00% | 3 000 | 60 | ||||||||||
EB DAX TL19 | 325.47 | +23.64% | 6 581 | 20 | ||||||||||
EB CBK TL04 | 16.12 | +22.40% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.27 | +22.17% | 370 325 | 25 500 | ||||||||||
EB WTI TS22 | 263.68 | +15.88% | 2 189 | 10 | ||||||||||
EB BASF TL01 | 20.31 | +13.40% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 191.94 | +13.31% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.55 | +11.43% | 0 | 0 | ||||||||||
EB EGB TL14 | 26.96 | +8.36% | 5 436 | 200 | ||||||||||
EB INFINEON TL04 | 27.24 | +7.88% | 0 | 0 | ||||||||||
EB DAX TL18 | 862.29 | +7.67% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 42.47 | +7.52% | 0 | 0 | ||||||||||
RBI | 336.60 | +6.82% | 675 571 | 2 014 | ||||||||||
PRABOS PLUS | 256.00 | +6.67% | 24 974 | 99 | 244.00 | +3.38% | 84 200 | 350 | ||||||
EB SILVER TL11 | 129.84 | +6.56% | 0 | 0 | ||||||||||
EB GOLD TS11 | 810.55 | +6.38% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 187.88 | +5.42% | 17 480 | 95 | ||||||||||
EB EURCZK TS21 | 7.04 | +5.39% | 0 | 0 | ||||||||||
EB SAP TL03 | 118.74 | +5.39% | 11 520 | 100 | ||||||||||
EB VIG TL02 | 40.45 | +5.26% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 308.81 | +4.87% | 0 | 0 | ||||||||||
EB WTI TS21 | 644.36 | +4.84% | 243 221 | 390 | ||||||||||
EB SILVER TL08 | 169.60 | +4.75% | 0 | 0 | ||||||||||
EB EGB TL10 | 48.26 | +4.44% | 0 | 0 | ||||||||||
EB RWE TL02 | 5.43 | +4.42% | 5 190 | 1 000 | ||||||||||
EB INFINEON TL03 | 48.55 | +4.21% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 51.42 | +3.92% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 251.37 | +3.79% | 2 526 | 10 | ||||||||||
EB EGB TL5 | 56.81 | +3.72% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.78 | +3.57% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 839.32 | +3.37% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 90.99 | +3.34% | 9 099 | 1 | ||||||||||
SKANSKA | 371.50 | +3.19% | 49 556 | 137 | ||||||||||
E4U | 185.00 | +2.78% | 370 | 2 | 180.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL07 | 16.72 | +2.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 800.00 | +2.70% | 55 624 644 | 69 601 | 800.00 | +2.17% | 959 047 | 1 203 | ||||||
EB VOLKSWAGEN TL06 | 68.53 | +2.65% | 7 664 | 110 | ||||||||||
PILULKA LÉKÁRNY | 417.00 | +2.21% | 168 732 | 407 | 417.00 | +1.70% | 169 650 | 410 | ||||||
EPH 4,50/25 | 96.00 | +2.12% | 48 100 | 5 | ||||||||||
J&T BK II 9% PERP | 103.00 | +1.98% | 206 000 | 2 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | +1.46% | 0 | 0 | ||||||||||
EB RWE TL03 | 15.39 | +1.45% | 0 | 0 | ||||||||||
ORLEN | 314.00 | +1.45% | 332 250 | 1 065 | ||||||||||
EB LHA TS02 | 23.20 | +1.44% | 0 | 0 | ||||||||||
VIG | 635.00 | +1.44% | 3 869 587 | 6 084 | 635.00 | +1.27% | 253 538 | 400 | ||||||
EB DAX PC01 | 3 672.25 | +1.43% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 29.22 | +1.25% | 2 969 | 100 | ||||||||||
EB SIL IC02 | 520.97 | +1.06% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 35.82 | +1.02% | 0 | 0 | ||||||||||
EB VOW TL04 | 163.26 | +1.01% | 0 | 0 | ||||||||||
EB CEZ TL13 | 38.98 | +0.91% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.31 | +0.77% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 47.20 | +0.77% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.43 | +0.70% | 2 688 769 | 1 880 258 | ||||||||||
EB KOM TS04 | 39.22 | +0.69% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 253.60 | +0.63% | 276 480 | 1 086 | 253.00 | +0.19% | 12 650 | 50 | ||||||
PRIMOCO UAV SE | 900.00 | +0.56% | 188 100 | 209 | ||||||||||
COLT CZ GROUP SE | 557.00 | +0.54% | 1 996 739 | 3 589 | 559.00 | +0.53% | 78 080 | 140 | ||||||
UNIQA INS | 186.50 | +0.54% | 187 | 1 | ||||||||||
EB KOM TL12 | 20.95 | +0.53% | 26 188 | 1 250 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:20 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB