Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2001
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 9.1.2001 8.1.2001 5.1.2001 4.1.2001 3.1.2001 |
| Poehled kurzu cenných papíru - 3.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA LESOV | 230.00 | +7.07% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 2 140.00 | +7.00% | 2 140 | 1 | ||||||||||
| STAVIMO | 287.40 | +6.64% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 83.80 | +6.61% | 1 676 | 20 | ||||||||||
| ČESKOMOR.CEMENT | 555.60 | +4.98% | 0 | 0 | 670.00 | +6.58% | 696 320 | 1 024 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 67.00 | +6.34% | 17 346 | 276 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 355.50 | +6.03% | 6 778 | 5 | ||||||
| STROJIMPORT | 7.40 | +5.71% | 0 | 0 | ||||||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 487.00 | +5.68% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 504.70 | +5.47% | 6 056 | 12 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 67.70 | +5.45% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | +5.43% | 0 | 0 | ||||||
| HP | 82.70 | +5.35% | 0 | 0 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 960 | 24 | ||||||
| OL - INVEST | 181.00 | +5.17% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 333.60 | +5.00% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 105.00 | +5.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 264.10 | +4.98% | 0 | 0 | ||||||
| MOTORPAL | 179.40 | +4.97% | 0 | 0 | ||||||||||
| TILIA-LDS | 109.80 | +4.97% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 1 270.00 | +4.95% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 1 050.00 | +4.89% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 137.40 | +4.88% | 2 061 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 42.99 | +4.98% | 0 | 0 | 52.60 | +4.57% | 55 000 | 1 000 | ||||||
| VITKA BRNĚNEC | 21.50 | +4.36% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | +4.16% | 4 310 | 431 | ||||||
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 30.00 | +4.16% | 0 | 0 | ||||||
| SETUZA | 395.00 | 0.00% | 0 | 0 | 415.10 | +3.51% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 875.00 | -0.08% | 2 361 864 | 402 | 6 099.00 | +3.37% | 71 198 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 025.00 | +3.31% | 0 | 0 | ||||||
| PRŮMYSL KAMENE | 257.90 | +3.28% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 184.00 | +3.19% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 145.50 | +3.10% | 0 | 0 | ||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 500.00 | +3.09% | 1 500 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 383.60 | +3.06% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 2 185.00 | +3.06% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 68.00 | +3.03% | 2 720 | 40 | ||||||||||
| ŠKODA | 50.91 | +4.99% | 10 182 | 200 | 48.00 | +3.00% | 2 592 | 54 | ||||||
| PRAMEN ORLOVÁ POR. | 139.00 | +2.96% | 0 | 0 | ||||||||||
| ŽĎAS | 148.89 | -4.99% | 0 | 0 | 167.40 | +2.95% | 7 700 | 46 | ||||||
| PZ OSTRAVA | 24.50 | +2.94% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 35.00 | +2.94% | 9 390 | 274 | ||||||||||
| OTMA SLOV. FRUTA | 275.40 | +2.87% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 365.00 | +2.81% | 1 825 | 5 | ||||||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 11.70 | +2.63% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 464.00 | +2.63% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 939.00 | +2.61% | 9 318 | 10 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 641.00 | +2.55% | 3 282 | 2 | ||||||
| SEVEROČESKÉ DOLY | 268.00 | +4.68% | 1 340 | 5 | 250.00 | +2.41% | 32 000 | 128 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 115.50 | +2.21% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 14.10 | +2.17% | 0 | 0 | ||||||||||
| DERMACOL | 287.70 | +2.16% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 097.00 | 0.00% | 0 | 0 | 1 420.00 | +2.14% | 5 555 320 | 3 858 | ||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 410.00 | +2.11% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 3 697.00 | +4.99% | 0 | 0 | 3 707.00 | +2.06% | 0 | 0 | ||||||
| ARCELORMITTAL | 71.65 | -4.99% | 0 | 0 | 70.00 | +2.04% | 23 677 | 339 | ||||||
| VOD.A KAN.PROST. | 80.10 | +2.03% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 103.30 | +1.97% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 260.00 | 0.00% | 0 | 0 | 1 300.00 | +1.96% | 11 700 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
