Největší počet převedených cenných papírů, Burza Praha dne 3.1.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
| Poehled kurzu cenných papíru - 3.1.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 550.00 | -1.78% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 302.00 | +4.97% | 0 | 0 | 2 350.00 | +2.16% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 261.00 | +4.91% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 695.10 | +9.99% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +4.75% | 0 | 0 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 150.00 | +4.36% | 79 550 | 37 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 077.00 | +1.71% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | -0.01% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 651.70 | -2.62% | 0 | 0 | ||||||
| OHL ŽS | 1 178.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 115.20 | +2.03% | 41 032 | 342 | ||||||
| PARAMO | 339.00 | +4.99% | 0 | 0 | 446.60 | +0.78% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.00 | -11.59% | 660 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 490.00 | +0.82% | 0 | 0 | ||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 390.60 | +1.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 650.00 | -0.30% | 51 150 | 31 | ||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 199.10 | +0.10% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 625.00 | +6.30% | 0 | 0 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 735.60 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 780.20 | +0.25% | 219 980 | 275 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 656.70 | 0.00% | 5 254 | 8 | ||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 493.00 | +1.73% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 940.10 | -2.26% | 3 880 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 553.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | -1.11% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 45.00 | +9.22% | 10 440 | 232 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 825.60 | +0.30% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 661.80 | +2.04% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 512.70 | 0.00% | 0 | 0 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 296.70 | +0.23% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 474.00 | +1.28% | 10 020 | 21 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 287.10 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 752.10 | +0.11% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | 0.00% | 21 865 | 8 | ||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 700.00 | +4.32% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 0 | 0 | 307.00 | +2.67% | 0 | 0 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.60 | +9.96% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 82.00 | +6.49% | 246 127 | 3 005 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
