Nejvyšší kurz, Burza Praha dne 3.1.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
| Poehled kurzu cenných papíru - 3.1.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 478.00 | +0.40% | 48 073 905 | 4 183 | 11 346.40 | -1.41% | 11 346 | 1 | ||||||
| STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 199.00 | 0.00% | 0 | 0 | 4 101.60 | +0.01% | 16 407 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +4.75% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 625.00 | +6.30% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 5 020 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 416.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | 0.00% | 21 865 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 512.70 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 695.10 | +9.99% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 261.00 | +4.91% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 302.00 | +4.97% | 0 | 0 | 2 350.00 | +2.16% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 553.50 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 650.00 | -0.30% | 51 150 | 31 | ||||||
| KOMERČNÍ BANKA | 2 163.00 | +2.12% | 623 312 292 | 291 773 | 2 150.30 | +1.80% | 1 046 842 | 485 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 423.40 | +0.47% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 045.00 | +1.14% | 15 520 580 | 7 576 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 825.60 | +0.30% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 180.50 | +0.02% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 940.10 | -2.26% | 3 880 | 2 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 077.00 | +1.71% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 765.10 | +3.82% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 752.10 | +0.11% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 661.80 | +2.04% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 505.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | -1.11% | 0 | 0 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 150.00 | +4.36% | 79 550 | 37 | ||||||
| OHL ŽS | 1 178.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 076.20 | +0.01% | 27 981 | 26 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 020.00 | +0.39% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 718.20 | +0.43% | 0 | 0 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 900.00 | +2.73% | 2 700 | 3 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 735.60 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 780.20 | +0.25% | 219 980 | 275 | ||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 700.00 | +4.32% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 550.00 | -1.78% | 0 | 0 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 651.70 | -2.62% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 656.70 | 0.00% | 5 254 | 8 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 538.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 493.00 | +1.73% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 474.00 | +1.28% | 10 020 | 21 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 410.00 | +0.96% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 455.20 | 0.00% | 2 276 | 5 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 451.20 | -1.57% | 9 389 | 21 | ||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.00 | -11.59% | 660 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 371.20 | -3.88% | 8 226 | 22 | ||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 390.60 | +1.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 490.00 | +0.82% | 0 | 0 | ||||||
| PARAMO | 339.00 | +4.99% | 0 | 0 | 446.60 | +0.78% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 287.10 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 0 | 0 | 307.00 | +2.67% | 0 | 0 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 234.20 | +0.29% | 3 513 | 15 | ||||||
| O2 C.R. | 250.00 | +0.93% | 16 676 975 | 66 825 | 254.50 | -0.07% | 75 977 | 301 | ||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 199.10 | +0.10% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 185.10 | -1.28% | 6 521 412 | 34 962 | 185.50 | -2.36% | 210 211 | 1 105 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
