Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
Poehled kurzu cenných papíru - 3.1.2003 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||
FEZKO SERVIS | 170.10 | +0.05% | 510 | 3 | ||||||||
PLOMA | 285.00 | 0.00% | 570 | 2 | ||||||||
TONAK | 27.00 | 0.00% | 594 | 22 | ||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 40.30 | -3.58% | 605 | 15 | ||||
K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.00 | -11.59% | 660 | 2 | ||||
CONSUS IF | 46.60 | -0.42% | 932 | 20 | ||||||||
VULKAN | 192.00 | 0.00% | 1 152 | 6 | ||||||||
HOTEL JALTA PRAHA | 1 950.40 | +1.42% | 1 950 | 1 | ||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 69.60 | -1.27% | 2 088 | 30 | ||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 455.20 | 0.00% | 2 276 | 5 | ||||
TEPLÁRNA STRAKON. | 588.10 | +0.03% | 2 352 | 4 | ||||||||
INTERHOTEL VORONĚŽ | 522.50 | 0.00% | 2 613 | 5 | ||||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 900.00 | +2.73% | 2 700 | 3 | ||||
JÄKL KARVINÁ | 678.00 | -10.31% | 2 712 | 4 | ||||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 234.20 | +0.29% | 3 513 | 15 | ||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 940.10 | -2.26% | 3 880 | 2 | ||||
KRUŠNOHORSKÉ LESY | 130.60 | -9.93% | 3 918 | 30 | ||||||||
CIMEX KONCERN | 139.20 | -4.13% | 4 176 | 30 | ||||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 5 020 | 2 | ||||
KABELOVNA DĚČÍN | 1 681.20 | 0.00% | 5 044 | 3 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 656.70 | 0.00% | 5 254 | 8 | ||||
OSTROJ | 134.30 | +9.81% | 5 372 | 40 | ||||||||
HOTEL FORUM PRAHA | 550.20 | 0.00% | 6 052 | 11 | ||||||||
ČESKOMORAVSKÁ INV. | 44.10 | +9.97% | 7 056 | 160 | ||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.70 | -2.24% | 7 470 | 130 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 371.20 | -3.88% | 8 226 | 22 | ||||
SG - INDUSTRY | 7.10 | +5.97% | 9 344 | 1 316 | ||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 451.20 | -1.57% | 9 389 | 21 | ||||
SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 474.00 | +1.28% | 10 020 | 21 | ||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 45.00 | +9.22% | 10 440 | 232 | ||||
PHILIP MORRIS ČR A | 11 478.00 | +0.40% | 48 073 905 | 4 183 | 11 346.40 | -1.41% | 11 346 | 1 | ||||
AKRO OPF PROG.SPOL | 78.10 | +1.42% | 12 887 | 165 | ||||||||
JIHOSTROJ | 55.00 | -0.18% | 13 200 | 240 | ||||||||
ŽIVNOSTENSKÁ BANKA | 4 199.00 | 0.00% | 0 | 0 | 4 101.60 | +0.01% | 16 407 | 4 | ||||
HOTEL PANORAMA | 504.10 | -9.99% | 18 652 | 37 | ||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | 0.00% | 21 865 | 8 | ||||
BOHEMIA CRYS.GROUP | 183.00 | +6.14% | 21 899 | 121 | ||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 076.20 | +0.01% | 27 981 | 26 | ||||
AKRO OPF GLOBAL. | 114.00 | +3.63% | 34 104 | 300 | ||||||||
KŘIŠŤÁLOVÝ IF | 1 070.00 | -0.13% | 40 720 | 38 | ||||||||
OKD | 97.24 | 0.00% | 0 | 0 | 115.20 | +2.03% | 41 032 | 342 | ||||
UNIPETROL | 34.84 | -0.34% | 2 754 878 | 78 230 | 34.30 | -0.86% | 41 372 | 1 180 | ||||
KOVOSVIT | 455.00 | 0.00% | 50 050 | 110 | ||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 650.00 | -0.30% | 51 150 | 31 | ||||
O2 C.R. | 250.00 | +0.93% | 16 676 975 | 66 825 | 254.50 | -0.07% | 75 977 | 301 | ||||
BRISK TÁBOR | 331.00 | -9.73% | 79 440 | 240 | ||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 150.00 | +4.36% | 79 550 | 37 | ||||
IF BOHATSTVÍ | 1 530.00 | +1.25% | 136 142 | 89 | ||||||||
VOD.A KAN.HR.KRÁL. | 220.00 | +5.31% | 160 600 | 730 | ||||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 91.00 | +1.11% | 206 683 | 2 278 | ||||
ČESKÉ RADIOKOMUN. | 185.10 | -1.28% | 6 521 412 | 34 962 | 185.50 | -2.36% | 210 211 | 1 105 | ||||
IF OBCHODU | 1 171.50 | -0.99% | 214 589 | 170 | ||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 780.20 | +0.25% | 219 980 | 275 | ||||
SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 82.00 | +6.49% | 246 127 | 3 005 | ||||
APOLLÓN HOLDING | 75.24 | 0.00% | 0 | 0 | 76.60 | -1.79% | 257 874 | 3 257 | ||||
KOMERČNÍ BANKA | 2 163.00 | +2.12% | 623 312 292 | 291 773 | 2 150.30 | +1.80% | 1 046 842 | 485 | ||||
ČEZ | 91.39 | -1.06% | 44 917 218 | 490 150 | 91.50 | -0.54% | 5 206 629 | 57 010 |
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB