Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
Poehled kurzu cenných papíru - 3.1.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 521.10 | +16.05% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 146.40 | +14.28% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 524.10 | +10.08% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 935.00 | +10.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 695.10 | +9.99% | 0 | 0 | ||||||
ČESKOMORAVSKÁ INV. | 44.10 | +9.97% | 7 056 | 160 | ||||||||||
OTAVA-PATRIA | 232.60 | +9.97% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.20 | +9.96% | 0 | 0 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.60 | +9.96% | 0 | 0 | ||||||
PANKRÁC | 1 666.00 | +9.93% | 0 | 0 | ||||||||||
CHEVAK CHEB | 145.90 | +9.86% | 0 | 0 | ||||||||||
OSTROJ | 134.30 | +9.81% | 5 372 | 40 | ||||||||||
ŠMERAL BRNO | 49.70 | +9.71% | 0 | 0 | ||||||||||
MUZO | 10 890.00 | +9.50% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 45.00 | +9.22% | 10 440 | 232 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +7.35% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 82.00 | +6.49% | 246 127 | 3 005 | ||||||
MOTORPAL | 289.60 | +6.47% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 625.00 | +6.30% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 183.00 | +6.14% | 21 899 | 121 | ||||||||||
SG - INDUSTRY | 7.10 | +5.97% | 9 344 | 1 316 | ||||||||||
LÁZNĚ TEPLICE N.B. | 717.80 | +5.32% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 220.00 | +5.31% | 160 600 | 730 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 200.00 | +5.26% | 0 | 0 | ||||||
CIMEX KONCERN | 48.50 | +4.97% | 0 | 0 | ||||||||||
TESLA SEZAM | 362.60 | +4.97% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 261.00 | +4.91% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +4.75% | 0 | 0 | ||||||
STROJPLAST | 9.50 | +4.39% | 0 | 0 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 150.00 | +4.36% | 79 550 | 37 | ||||||
SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 700.00 | +4.32% | 0 | 0 | ||||||
VÍTKOVICE | 8.10 | +3.84% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 765.10 | +3.82% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 950.00 | +3.82% | 0 | 0 | ||||||||||
PSVS | 810.00 | +3.81% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 211.30 | +3.68% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 114.00 | +3.63% | 34 104 | 300 | ||||||||||
VOD.A KAN.TRUTNOV | 133.90 | +3.55% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
RAŠELINA | 315.10 | +2.97% | 0 | 0 | ||||||||||
UNITED ENERGY | 104.00 | +2.86% | 0 | 0 | ||||||||||
SILON | 288.00 | +2.82% | 0 | 0 | ||||||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 900.00 | +2.73% | 2 700 | 3 | ||||||
SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 0 | 0 | 307.00 | +2.67% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 112.80 | +2.26% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 302.00 | +4.97% | 0 | 0 | 2 350.00 | +2.16% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 661.80 | +2.04% | 0 | 0 | ||||||
OKD | 97.24 | 0.00% | 0 | 0 | 115.20 | +2.03% | 41 032 | 342 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 295.20 | +1.96% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 163.00 | +2.12% | 623 312 292 | 291 773 | 2 150.30 | +1.80% | 1 046 842 | 485 | ||||||
PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 493.00 | +1.73% | 0 | 0 | ||||||
VOD.A KAN.CHRUDIM | 147.00 | +1.73% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 077.00 | +1.71% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 78.10 | +1.42% | 12 887 | 165 | ||||||||||
HOTEL JALTA PRAHA | 1 950.40 | +1.42% | 1 950 | 1 | ||||||||||
SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 474.00 | +1.28% | 10 020 | 21 | ||||||
IF BOHATSTVÍ | 1 530.00 | +1.25% | 136 142 | 89 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.24% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 370.10 | +1.20% | 0 | 0 | ||||||||||
PANKRÁC | 1 200.00 | +1.18% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB