Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2005
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
7.1.2005 6.1.2005 5.1.2005 4.1.2005 3.1.2005 |
Poehled kurzu cenných papíru - 3.1.2005 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.50 | +0.22% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 15 700.00 | +2.61% | 1 884 000 | 120 | 15 900.00 | +2.89% | 47 700 | 3 | ||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 116.90 | -6.33% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 444.00 | 0.00% | 355 200 | 800 | 445.80 | 0.00% | 22 290 | 50 | ||||
ČEZ | 347.80 | +2.08% | 518 552 510 | 1 503 516 | 346.80 | +1.55% | 2 929 457 | 8 564 | ||||
ČKA VAR/05 | 100.00 | 0.00% | 171 164 958 | 171 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČMD | 405.00 | +2.53% | 24 705 | 61 | 400.00 | +6.38% | 7 200 | 18 | ||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 852.00 | 0.00% | 0 | 0 | ||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 025.00 | +4.31% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 329.00 | +1.74% | 432 598 472 | 131 131 | 3 258.10 | -0.05% | 960 689 | 296 | ||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 471.30 | +0.14% | 1 414 | 3 | ||||
LÁZNĚ TEPLICE V Č. | 749.70 | 0.00% | 0 | 0 | 895.00 | +1.70% | 0 | 0 | ||||
METALIMEX | 2 650.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 0 | 0 | ||||
NKT CABLES | 799.00 | 0.00% | 0 | 0 | 726.60 | +0.13% | 0 | 0 | ||||
O2 C.R. | 377.70 | +2.30% | 629 374 639 | 1 688 636 | 373.00 | +1.22% | 487 025 | 1 308 | ||||
OKD | 520.00 | +4.00% | 75 400 | 145 | 514.50 | +6.49% | 9 701 | 19 | ||||
PARAMO | 1 071.00 | 0.00% | 0 | 0 | 1 250.00 | +5.92% | 80 970 | 65 | ||||
PHILIP MORRIS ČR A | 17 105.00 | +1.96% | 43 580 193 | 2 565 | 16 985.00 | +1.10% | 255 033 | 15 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 814.70 | +0.01% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 270.00 | -3.39% | 6 540 | 2 | ||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 711.20 | +0.22% | 0 | 0 | ||||
SETUZA | 416.70 | 0.00% | 0 | 0 | 553.00 | +7.37% | 13 825 | 25 | ||||
SEVEROČESKÉ DOLY | 1 510.00 | +2.03% | 218 150 | 145 | 1 500.00 | -1.31% | 0 | 0 | ||||
SM ENERGETIKA | 3 690.00 | 0.00% | 0 | 0 | 3 787.50 | +3.05% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||
SOKOLOVSKÁ UHELNÁ | 895.00 | +1.70% | 91 250 | 100 | 876.50 | +2.87% | 78 932 | 88 | ||||
SPOLANA | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 4 000 | 50 | ||||
SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 0 | 0 | 218.90 | +3.64% | 26 628 | 123 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 13 190 053 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 251 088 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 441 957 667 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 20 821 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 31 234 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 304 789 019 | 25 636 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 354 842 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 112 044 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 073.10 | -1.28% | 10 366 | 5 | ||||
TOMA | 412.00 | 0.00% | 0 | 0 | 394.00 | -2.03% | 27 580 | 70 | ||||
UNIPETROL | 98.34 | +0.14% | 122 655 833 | 1 251 754 | 98.90 | +1.33% | 488 612 | 4 973 | ||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 2 961 | 1 | ||||
VET ASSETS | 58.00 | 0.00% | 0 | 0 | 60.50 | -3.96% | 16 638 | 275 | ||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 585.40 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB