Dluhopisy, Referenční ceny Burza ze dne3.1.2006
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 3.1.2006 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| ČEB 6,95/10 | 115.44 | -0.04% | 115.88 | -0.04% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.63 | 0.00% | 100.99 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/07 | 102.15 | +0.05% | 102.45 | +0.05% | 4.00 | 17.9.2007 | ||||||||||
| ČKA 4,00/10 | 103.34 | -0.09% | 103.67 | -0.11% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 103.42 | 0.00% | 103.79 | 0.00% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 100.98 | +0.08% | 101.35 | +0.10% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 123.47 | +0.01% | 123.99 | 0.00% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 116.18 | -0.03% | 116.51 | -0.03% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 116.87 | 0.00% | 117.35 | 0.00% | 6.85 | 15.5.2011 | ||||||||||
| HZL ČS 5,20/08 | 105.43 | -0.02% | 105.78 | -0.02% | 5.20 | 6.3.2008 | ||||||||||
| HZL ČS 5,80/07 | 105.79 | -0.02% | 106.14 | -0.02% | 5.80 | 8.11.2007 | ||||||||||
| MERO ČR 10,30/11 | 134.79 | 0.00% | 135.26 | -0.01% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.29 | 0.00% | 98.57 | -0.01% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.16 | +0.06% | 97.45 | +0.06% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.18 | 0.00% | 100.47 | +0.01% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.99 | 0.00% | 100.13 | 0.00% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.51 | +0.06% | 101.81 | +0.07% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 98.5 | +0.17% | 98.79 | +0.17% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 102.37 | +0.05% | 102.65 | +0.05% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 101.51 | +0.02% | 101.8 | +0.02% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 101.94 | 0.00% | 102.2 | 0.00% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 108.45 | +0.10% | 108.73 | +0.09% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 102.63 | 0.00% | 102.91 | 0.00% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 104.42 | +0.01% | 104.71 | +0.01% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 112.84 | -0.06% | 113.14 | -0.06% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 117.03 | -0.01% | 117.33 | 0.00% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 128.18 | +0.05% | 128.48 | +0.05% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.8 | 0.00% | 100.1 | 0.00% | 2.26 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.84 | 0.00% | 101.17 | 0.00% | 3.50 | 9.7.2008 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
18.02. 16:21 Nalejme si (capitalism, Akcie ČEZ)
18.02. 16:15 Nalejme si (pavelpetr, Akcie ČEZ)
18.02. 16:05 Nalejme si (On the roa, Akcie ČEZ)
18.02. 15:53 Psychiatr? (Komik, Akcie ERSTE BANK)
18.02. 15:48 Nechci se opakovat..... (Mono, Akcie ČEZ)
18.02. 15:43 otevírá se dluhová past (Mono, Akcie ČEZ)
18.02. 15:39 Akcie Kofola (Fenyl, Akcie ČEZ)
18.02. 15:39 SMR + SMCI + CWENa (kjůvunii b, Akcie ČEZ)
18.02. 15:37 Nalejme si (Mono, Akcie ČEZ)
18.02. 15:31 Nalejme si (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
