Nejnižší kurz, Burza Praha dne 3.1.2011
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
7.1.2011 6.1.2011 5.1.2011 4.1.2011 3.1.2011 |
Poehled kurzu cenných papíru - 3.1.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.62 | +0.44% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 535 298 | 50 | ||||||||||
BRENT TL | 108.70 | +4.32% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 119.10 | +4.02% | 0 | 0 | ||||||||||
PX INDEX CERT. | 123.84 | +0.82% | 0 | 0 | 125.40 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 143.20 | -3.83% | 0 | 0 | ||||||||||
CPI FIM | 182.98 | -0.23% | 2 620 051 | 14 466 | 184.00 | -0.70% | 774 064 | 4 231 | ||||||
CEETX TL 800 | 188.81 | +1.51% | 0 | 0 | ||||||||||
BUX VB-AFT | 194.61 | +0.72% | 0 | 0 | ||||||||||
UNIPETROL | 199.00 | +1.02% | 382 858 650 | 1 924 307 | 198.10 | +1.59% | 1 401 311 | 7 067 | ||||||
INDUSTRY BASKET | 199.71 | -1.13% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 267.70 | +0.45% | 0 | 0 | ||||||||||
NWN | 287.00 | +5.90% | 381 992 540 | 1 342 423 | 287.60 | +4.05% | 19 548 885 | 68 829 | ||||||
NWR | 287.00 | +5.90% | 381 992 540 | 1 342 423 | 287.60 | +4.05% | 19 548 885 | 68 829 | ||||||
KITD, v likvidaci | 310.50 | +0.98% | 1 548 587 | 4 984 | 315.00 | +1.61% | 0 | 0 | ||||||
CECEXT | 335.40 | +0.09% | 0 | 0 | ||||||||||
CROX INDEX CERT | 336.70 | -0.15% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 382.60 | +0.50% | 0 | 0 | ||||||||||
O2 C.R. | 386.50 | +1.31% | 140 519 529 | 364 138 | 385.00 | -0.52% | 3 633 354 | 9 417 | ||||||
CETV | 400.50 | +4.16% | 47 523 720 | 121 047 | 402.50 | +4.63% | 2 855 338 | 7 215 | ||||||
RDX | 410.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 473.00 | +1.07% | 694 393 | 1 468 | 467.00 | -0.32% | 281 118 | 600 | ||||||
CEETX BON 1950 CAP | 485.60 | -0.33% | 0 | 0 | ||||||||||
CTX | 492.40 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 535.70 | -0.59% | 0 | 0 | ||||||||||
TOMA | 700.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 700.70 | +0.06% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 702.30 | -1.49% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 712.00 | +0.45% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 790.00 | +2.46% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 790.10 | +2.48% | 77 900 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB