Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2017
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 9.1.2017 6.1.2017 5.1.2017 4.1.2017 3.1.2017 |
| Poehled kurzu cenných papíru - 3.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 142.00 | +0.06% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 470.60 | +0.12% | 94 160 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 438.50 | +1.50% | 66 156 | 151 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 900.50 | +0.68% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.50 | -4.22% | 112 373 | 1 146 | 102.70 | -0.09% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 91.60 | -5.13% | 5 639 | 62 | ||||||||||
| EB ADIDAS TS01 | 103.10 | +5.26% | 0 | 0 | ||||||||||
| EB BMW TL01 | 88.05 | +2.92% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.05 | -16.08% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 016.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.90 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.00 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.65 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.50 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TL11 | 847.50 | +0.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 985.50 | +0.24% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 634.00 | -0.12% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.35 | +2.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.40 | +5.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.10 | +7.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.60 | -16.86% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.70 | -0.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 002.00 | +0.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 361.60 | -4.94% | 0 | 0 | ||||||||||
| EB GLD TS7 | 888.60 | +4.37% | 0 | 0 | ||||||||||
| EB KOM TL5 | 101.25 | +1.91% | 0 | 0 | ||||||||||
| EB KOM TS02 | 111.25 | -2.15% | 52 042 | 468 | ||||||||||
| EB MONET TL01 | 19.55 | +2.09% | 0 | 0 | ||||||||||
| EB NTX TL01 | 90.10 | +4.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.75 | +7.36% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.50 | +2.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.00 | -4.76% | 0 | 0 | ||||||||||
| EB RWE TS01 | 7.75 | +4.73% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 121.70 | +5.23% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 160.80 | +4.38% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 47.75 | -6.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 110.75 | -1.51% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.90 | +3.11% | 0 | 0 | ||||||||||
| EB SIL TS6 | 152.00 | +4.11% | 31 590 | 200 | ||||||||||
| EB UNIP TL01 | 5.55 | -1.77% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 25.50 | +12.33% | 64 884 | 2 585 | ||||||||||
| EB VIG TL02 | 25.30 | +4.76% | 0 | 0 | ||||||||||
| EB VIG TS01 | 12.20 | -8.61% | 56 025 | 4 500 | ||||||||||
| EB VOW TL01 | 164.90 | +6.01% | 0 | 0 | ||||||||||
| EB VOW TS01 | 44.95 | -17.14% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 159.00 | +1.76% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 519.00 | +4.04% | 0 | 0 | ||||||||||
| EB WTI TL12 | 600.00 | +7.89% | 0 | 0 | ||||||||||
| EB WTI TL13 | 731.60 | +6.76% | 0 | 0 | ||||||||||
| EB WTI TS09 | 486.90 | -5.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 844.00 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 603.00 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
