Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2018
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 9.1.2018 8.1.2018 5.1.2018 4.1.2018 3.1.2018 |
| Poehled kurzu cenných papíru - 3.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 10.93 | -4.96% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 5.89 | -8.96% | 0 | 0 | ||||||||||
| EB DAI TL01 | 48.23 | +8.07% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 070.93 | +2.51% | 0 | 0 | ||||||||||
| EB DAX TL12 | 632.53 | +4.17% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 205.18 | +2.25% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 067.69 | -1.99% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.93 | -1.17% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.99 | -2.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.46 | +3.30% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.48 | +2.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.69 | +1.18% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.63 | +1.37% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.68 | -10.20% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 026.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.93 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.11 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.79 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.26 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 6.19 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.74 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 24.09 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 794.80 | +0.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 544.74 | +1.22% | 0 | 0 | ||||||||||
| EB GLD TS7 | 313.19 | -1.07% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.35 | +12.44% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.16 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 60.61 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 042.69 | +0.04% | 0 | 0 | ||||||||||
| EB LHA TL01 | 53.69 | +4.58% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 066.48 | -0.03% | 31 994 | 30 | ||||||||||
| EB MONET TL01 | 26.36 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 155.51 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 68.29 | +3.25% | 0 | 0 | ||||||||||
| EB RBI TL01 | 37.32 | +5.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 20.88 | +4.14% | 0 | 0 | ||||||||||
| EB SIL BC03 | 989.47 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 99.55 | +1.36% | 12 742 | 128 | ||||||||||
| EB SIL TS6 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.13 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 8.43 | +26.96% | 104 011 | 12 300 | ||||||||||
| EB USDCZK TS09 | 64.91 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 74.82 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.61 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.11 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 230.17 | +9.37% | 0 | 0 | ||||||||||
| EB WTI TL12 | 491.97 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 620.18 | +3.00% | 33 825 | 55 | ||||||||||
| EB WTI TS09 | 309.99 | -2.67% | 27 899 | 90 | ||||||||||
| EB WTI TS7 | 1 388.24 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 198.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | +1.48% | 132 600 | 51 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 2 126 308 | 2 100 | ||||||||||
| EPH 4,20/18 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 927.00 | +1.05% | 33 749 481 | 36 400 | 926.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
