Nejnižší kurz, Burza Praha dne 3.1.2018
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 9.1.2018 8.1.2018 5.1.2018 4.1.2018 3.1.2018 |
| Poehled kurzu cenných papíru - 3.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 1.00 | +25.00% | 16 500 | 16 500 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 5.89 | -8.96% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 6.19 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 8.43 | +26.96% | 104 011 | 12 300 | ||||||||||
| EB DBK TS03 | 8.46 | +3.30% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.25 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.68 | -10.20% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.93 | -4.96% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.99 | -2.04% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.10 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.74 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.26 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.35 | +12.44% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.70 | +0.91% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.79 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.11 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 20.88 | +4.14% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.93 | -1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.93 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 24.09 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.62 | +2.41% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.13 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.36 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.48 | +2.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.85 | +2.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.61 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.11 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 37.32 | +5.69% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 48.23 | +8.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.63 | +1.37% | 0 | 0 | ||||||||||
| EB LHA TL01 | 53.69 | +4.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.69 | +1.18% | 0 | 0 | ||||||||||
| EB KOM TS02 | 60.61 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 64.91 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 68.29 | +3.25% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 74.82 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.81 | +6.52% | 0 | 0 | ||||||||||
| STOCK | 76.80 | -2.66% | 3 166 858 | 40 993 | 78.20 | -2.73% | 331 516 | 4 255 | ||||||
| MONETA MONEY BANK | 83.30 | +0.24% | 61 408 871 | 735 941 | 83.70 | +0.60% | 1 212 406 | 14 527 | ||||||
| RUSTONKA 0,00/21 | 85.46 | +2.35% | 615 312 | 24 | ||||||||||
| EB SIL TS6 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS02 | 98.49 | -4.30% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
