Nejvyšší kurz, Burza Praha dne 3.1.2018
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
9.1.2018 8.1.2018 5.1.2018 4.1.2018 3.1.2018 |
Poehled kurzu cenných papíru - 3.1.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 860.00 | 0.00% | 7 651 180 | 453 | 16 900.00 | 0.00% | 135 200 | 8 | ||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 794.80 | +0.54% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 610.00 | 0.00% | 0 | 0 | 2 340.00 | -10.00% | 42 120 | 18 | ||||||
ENERGOAQUA | 2 600.00 | +1.48% | 132 600 | 51 | 2 700.00 | 0.00% | 0 | 0 | ||||||
MALOJA SICAV | 1 588.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 588.00 | 0.00% | 0 | 0 | 420.00 | +1.69% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 388.24 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | -0.08% | 55 800 | 45 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 205.18 | +2.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 198.10 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 070.93 | +2.51% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 067.69 | -1.99% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 066.48 | -0.03% | 31 994 | 30 | ||||||||||
EB LHA BC01 | 1 042.69 | +0.04% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 026.86 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 989.47 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 927.00 | +1.05% | 33 749 481 | 36 400 | 926.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 920.00 | -0.54% | 69 277 231 | 75 083 | 924.00 | +0.22% | 745 259 | 804 | ||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 873.30 | +1.41% | 0 | 0 | ||||||||||
PFNONWOVENS | 820.00 | +1.23% | 5 798 364 | 7 129 | 820.00 | -0.60% | 164 000 | 200 | ||||||
TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 682.00 | +0.81% | 3 325 764 | 4 883 | 680.00 | +0.33% | 152 783 | 224 | ||||||
EB DAX TL12 | 632.53 | +4.17% | 0 | 0 | ||||||||||
EB WTI TL13 | 620.18 | +3.00% | 33 825 | 55 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 544.74 | +1.22% | 0 | 0 | ||||||||||
ČEZ | 507.00 | +1.30% | 124 352 338 | 246 370 | 505.00 | +1.00% | 1 200 756 | 2 384 | ||||||
EB WTI TL12 | 491.97 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 418.00 | -0.48% | 76 987 | 184 | 424.00 | +0.35% | 42 400 | 100 | ||||||
UNIPETROL | 375.50 | +0.13% | 54 501 214 | 145 105 | 375.00 | +0.21% | 302 081 | 807 | ||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 313.19 | -1.07% | 0 | 0 | ||||||||||
EB WTI TS09 | 309.99 | -2.67% | 27 899 | 90 | ||||||||||
O2 C.R. | 274.50 | -1.61% | 10 715 539 | 38 759 | 276.00 | -0.50% | 117 575 | 425 | ||||||
EB VOW TL01 | 230.17 | +9.37% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB