Největší objemy, Burza Praha dne 3.1.2018
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
9.1.2018 8.1.2018 5.1.2018 4.1.2018 3.1.2018 |
Poehled kurzu cenných papíru - 3.1.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 507.00 | +1.30% | 124 352 338 | 246 370 | 505.00 | +1.00% | 1 200 756 | 2 384 | ||||||
KOMERČNÍ BANKA | 920.00 | -0.54% | 69 277 231 | 75 083 | 924.00 | +0.22% | 745 259 | 804 | ||||||
MONETA MONEY BANK | 83.30 | +0.24% | 61 408 871 | 735 941 | 83.70 | +0.60% | 1 212 406 | 14 527 | ||||||
UNIPETROL | 375.50 | +0.13% | 54 501 214 | 145 105 | 375.00 | +0.21% | 302 081 | 807 | ||||||
ERSTE GROUP BANK A | 927.00 | +1.05% | 33 749 481 | 36 400 | 926.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 274.50 | -1.61% | 10 715 539 | 38 759 | 276.00 | -0.50% | 117 575 | 425 | ||||||
PHILIP MORRIS ČR A | 16 860.00 | 0.00% | 7 651 180 | 453 | 16 900.00 | 0.00% | 135 200 | 8 | ||||||
PFNONWOVENS | 820.00 | +1.23% | 5 798 364 | 7 129 | 820.00 | -0.60% | 164 000 | 200 | ||||||
CETV | 99.90 | -0.10% | 3 347 753 | 33 512 | 100.60 | +0.60% | 18 038 | 180 | ||||||
VIG | 682.00 | +0.81% | 3 325 764 | 4 883 | 680.00 | +0.33% | 152 783 | 224 | ||||||
STOCK | 76.80 | -2.66% | 3 166 858 | 40 993 | 78.20 | -2.73% | 331 516 | 4 255 | ||||||
EPH 3,50/20 | 101.00 | 0.00% | 2 126 308 | 2 100 | ||||||||||
FORTUNA | 180.00 | +0.84% | 868 810 | 4 811 | 180.00 | +0.67% | 663 545 | 3 685 | ||||||
RUSTONKA 0,00/21 | 85.46 | +2.35% | 615 312 | 24 | ||||||||||
CPI 5,10/21 | 106.50 | 0.00% | 145 611 | 135 000 | ||||||||||
ENERGOAQUA | 2 600.00 | +1.48% | 132 600 | 51 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL06 | 8.43 | +26.96% | 104 011 | 12 300 | ||||||||||
CPI V 4,85/42 | 108.50 | -1.81% | 91 542 | 83 000 | ||||||||||
KOFOLA CS | 418.00 | -0.48% | 76 987 | 184 | 424.00 | +0.35% | 42 400 | 100 | ||||||
TOMA | 1 240.00 | -0.08% | 55 800 | 45 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL13 | 620.18 | +3.00% | 33 825 | 55 | ||||||||||
EB MONET BC01 | 1 066.48 | -0.03% | 31 994 | 30 | ||||||||||
EB WTI TS09 | 309.99 | -2.67% | 27 899 | 90 | ||||||||||
EB SIL TL07 | 99.55 | +1.36% | 12 742 | 128 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | +0.87% | 5 223 | 5 000 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.63 | +1.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.69 | +1.18% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.48 | +2.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.46 | +3.30% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.99 | -2.04% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.93 | -1.17% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 067.69 | -1.99% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 205.18 | +2.25% | 0 | 0 | ||||||||||
EB DAX TL12 | 632.53 | +4.17% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 070.93 | +2.51% | 0 | 0 | ||||||||||
EB DAI TL01 | 48.23 | +8.07% | 0 | 0 | ||||||||||
EB CEZ TS6 | 5.89 | -8.96% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.93 | -4.96% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.85 | +2.13% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.62 | +2.41% | 0 | 0 | ||||||||||
EB CBK TL01 | 17.70 | +0.91% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.81 | +6.52% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 98.49 | -4.30% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 126.23 | +3.71% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 873.30 | +1.41% | 0 | 0 | ||||||||||
E4U | 111.00 | 0.00% | 0 | 0 | 111.00 | +2.68% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB