Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2018
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 9.1.2018 8.1.2018 5.1.2018 4.1.2018 3.1.2018 |
| Poehled kurzu cenných papíru - 3.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL06 | 8.43 | +26.96% | 104 011 | 12 300 | ||||||||||
| EB IFX TL01 | 17.35 | +12.44% | 0 | 0 | ||||||||||
| EB VOW TL01 | 230.17 | +9.37% | 0 | 0 | ||||||||||
| EB DAI TL01 | 48.23 | +8.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.81 | +6.52% | 0 | 0 | ||||||||||
| EB RBI TL01 | 37.32 | +5.69% | 0 | 0 | ||||||||||
| EB LHA TL01 | 53.69 | +4.58% | 0 | 0 | ||||||||||
| EB DAX TL12 | 632.53 | +4.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 20.88 | +4.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 126.23 | +3.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.46 | +3.30% | 0 | 0 | ||||||||||
| EB OMV TL01 | 68.29 | +3.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 620.18 | +3.00% | 33 825 | 55 | ||||||||||
| EB DAX TL11 | 1 070.93 | +2.51% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.48 | +2.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.62 | +2.41% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.46 | +2.35% | 615 312 | 24 | ||||||||||
| EB DAX TL8 | 1 205.18 | +2.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.85 | +2.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | +1.48% | 132 600 | 51 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 873.30 | +1.41% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.63 | +1.37% | 0 | 0 | ||||||||||
| EB SIL TL07 | 99.55 | +1.36% | 12 742 | 128 | ||||||||||
| ČEZ | 507.00 | +1.30% | 124 352 338 | 246 370 | 505.00 | +1.00% | 1 200 756 | 2 384 | ||||||
| PFNONWOVENS | 820.00 | +1.23% | 5 798 364 | 7 129 | 820.00 | -0.60% | 164 000 | 200 | ||||||
| EB GLD TL9 | 544.74 | +1.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.69 | +1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 927.00 | +1.05% | 33 749 481 | 36 400 | 926.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL01 | 17.70 | +0.91% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | +0.87% | 5 223 | 5 000 | ||||||||||
| FORTUNA | 180.00 | +0.84% | 868 810 | 4 811 | 180.00 | +0.67% | 663 545 | 3 685 | ||||||
| VIG | 682.00 | +0.81% | 3 325 764 | 4 883 | 680.00 | +0.33% | 152 783 | 224 | ||||||
| EB GLD IC2 | 2 794.80 | +0.54% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.30 | +0.24% | 61 408 871 | 735 941 | 83.70 | +0.60% | 1 212 406 | 14 527 | ||||||
| UNIPETROL | 375.50 | +0.13% | 54 501 214 | 145 105 | 375.00 | +0.21% | 302 081 | 807 | ||||||
| EB LHA BC01 | 1 042.69 | +0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 111.00 | +2.68% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
