Největší počet převedených cenných papírů, Burza Praha dne 3.1.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 9.1.2019 8.1.2019 7.1.2019 4.1.2019 3.1.2019 |
| Poehled kurzu cenných papíru - 3.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 72.50 | 0.00% | 84 466 449 | 1 163 986 | 73.10 | +0.13% | 949 150 | 13 008 | ||||||
| CETV | 64.00 | +0.16% | 18 660 506 | 291 309 | 63.50 | -0.47% | 212 749 | 3 306 | ||||||
| ČEZ | 540.00 | -0.64% | 149 296 197 | 277 373 | 539.50 | -0.74% | 1 306 641 | 2 427 | ||||||
| KOMERČNÍ BANKA | 855.00 | 0.00% | 169 210 631 | 197 870 | 857.00 | -0.35% | 399 912 | 465 | ||||||
| ERSTE GROUP BANK A | 759.80 | +3.12% | 129 009 950 | 170 486 | 756.40 | +2.49% | 2 018 764 | 2 667 | ||||||
| VIG | 517.00 | +0.10% | 67 331 518 | 130 028 | 524.00 | -0.19% | 35 607 | 68 | ||||||
| O2 C.R. | 240.50 | -1.23% | 25 326 352 | 105 337 | 243.00 | -0.21% | 454 690 | 1 875 | ||||||
| AVAST | 80.00 | -2.44% | 2 247 944 | 27 997 | 80.00 | -1.84% | 64 740 | 808 | ||||||
| KOFOLA CS | 285.00 | 0.00% | 5 923 231 | 20 757 | 286.00 | +1.06% | 366 229 | 1 287 | ||||||
| STOCK | 60.10 | -0.66% | 515 656 | 8 572 | 60.50 | -1.46% | 97 259 | 1 600 | ||||||
| PHOTON ENERGY | 8.70 | 0.00% | 17 500 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 000.00 | -0.85% | 21 365 480 | 1 520 | 14 120.00 | -1.67% | 1 149 240 | 81 | ||||||
| EB EGB TL09 | 12.17 | +26.24% | 11 500 | 1 000 | ||||||||||
| EB EGB TS09 | 45.49 | -5.70% | 46 045 | 1 000 | ||||||||||
| EB SIL TL07 | 55.97 | +3.27% | 57 960 | 1 000 | ||||||||||
| PFNONWOVENS | 810.00 | +0.25% | 542 700 | 670 | 810.00 | +0.24% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 183.20 | -0.97% | 108 077 | 580 | 192.00 | 0.00% | 96 005 | 500 | ||||||
| LIB. O. M. 5,30/23 | 104.00 | +0.48% | 3 814 747 | 363 | ||||||||||
| TMR F. CR 4,50/22 | 102.50 | 0.00% | 1 920 450 | 62 | ||||||||||
| EB DAX TS7 | 1 556.64 | +1.86% | 77 117 | 50 | ||||||||||
| TOMA | 1 050.00 | -0.94% | 36 750 | 35 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 327.68 | +1.29% | 10 485 | 30 | ||||||||||
| ZOOT 6,50/21 | 82.75 | -17.25% | 25 508 | 30 | ||||||||||
| UNIQA INS | 204.80 | +1.29% | 819 | 4 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 062 542 | 2 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | -1.49% | 5 961 000 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 049 875 | 1 | ||||||||||
| JUVENTUS F.C. | 31.60 | +12.94% | 32 | 1 | ||||||||||
| EB EURUSD TL01 | 23.13 | +3.12% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.97 | +10.99% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.00 | +6.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.06 | +7.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.39 | +5.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.58 | -0.82% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 995.88 | +3.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 520.62 | -6.48% | 0 | 0 | ||||||||||
| EB DAX TL11 | 382.15 | -8.52% | 0 | 0 | ||||||||||
| EB DAI TS02 | 89.81 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.73 | +4.45% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.65 | -3.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.18 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.82 | -1.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.64 | -1.05% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.15 | +1.50% | 0 | 0 | ||||||||||
| EB BMW TL01 | 33.79 | -4.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 169.71 | -1.00% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
