Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 9.1.2020 8.1.2020 7.1.2020 6.1.2020 3.1.2020 |
| Poehled kurzu cenných papíru - 3.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 151.00 | +6.33% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 862.40 | -0.30% | 23 676 202 | 27 436 | 862.00 | -0.69% | 474 572 | 550 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 151 158 | 150 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 072.07 | -4.48% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 263.86 | -3.80% | 0 | 0 | ||||||||||
| EB WTI TS15 | 145.02 | -26.55% | 149 953 | 996 | ||||||||||
| EB WTI TS14 | 284.50 | -15.28% | 57 143 | 200 | ||||||||||
| EB WTI TS12 | 495.88 | -9.33% | 0 | 0 | ||||||||||
| EB WTI TL16 | 416.09 | +14.37% | 0 | 0 | ||||||||||
| EB WTI TL13 | 658.15 | +8.69% | 133 484 | 200 | ||||||||||
| EB WTI TL12 | 532.70 | +10.92% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 410.50 | +3.87% | 15 556 | 11 | ||||||||||
| EB VOW TS04 | 57.41 | +12.52% | 0 | 0 | ||||||||||
| EB VOW TL03 | 87.43 | -6.81% | 32 660 | 355 | ||||||||||
| EB VOW TL02 | 146.92 | -4.16% | 0 | 0 | ||||||||||
| EB VOW TL01 | 247.80 | -2.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.07 | -0.37% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 18.27 | -1.77% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 13.68 | +2.40% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.54 | +1.10% | 0 | 0 | ||||||||||
| EB SIL TS6 | 69.31 | -3.35% | 30 030 | 420 | ||||||||||
| EB SIL TL08 | 126.99 | +2.14% | 0 | 0 | ||||||||||
| EB SIL TL07 | 98.63 | +2.74% | 4 002 | 40 | ||||||||||
| EB SIL IC02 | 411.66 | +0.75% | 0 | 0 | ||||||||||
| EB SAP TS02 | 39.89 | +12.11% | 0 | 0 | ||||||||||
| EB SAP TL02 | 55.67 | -7.17% | 0 | 0 | ||||||||||
| EB SAP TL01 | 108.42 | -3.82% | 39 391 | 355 | ||||||||||
| EB RWE TL01 | 48.86 | -1.71% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.39 | +10.63% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.32 | +2.67% | 0 | 0 | ||||||||||
| EB RBI TL02 | 12.88 | -5.57% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.85 | -4.32% | 0 | 0 | ||||||||||
| EB OMV TS03 | 26.66 | -1.51% | 0 | 0 | ||||||||||
| EB OMV TL02 | 23.67 | +2.42% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.04 | +0.93% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.58 | 0.00% | 220 340 | 23 000 | ||||||||||
| EB MRK TL02 | 64.38 | +2.22% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.51 | +1.80% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.14 | +1.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.20 | +18.25% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.47 | -13.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.93 | +5.28% | 0 | 0 | ||||||||||
| EB KOM TL5 | 93.62 | -5.07% | 9 298 | 95 | ||||||||||
| EB KOM BC03 | 1 026.18 | -0.45% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.27 | +10.34% | 18 675 | 1 500 | ||||||||||
| EB HENKEL TS01 | 51.03 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
