Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
9.1.2020 8.1.2020 7.1.2020 6.1.2020 3.1.2020 |
Poehled kurzu cenných papíru - 3.1.2020 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 99.95 | +1.99% | 3 048 375 | 1 | ||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 139 067 | 2 | ||||||||
EB GLD IC2 | 3 518.07 | +1.51% | 35 301 | 10 | ||||||||
EB WTI IC03 | 1 410.50 | +3.87% | 15 556 | 11 | ||||||||
TMR | 950.00 | +0.53% | 13 300 | 14 | ||||||||
AQUILA RAF 5,00/23 | 100.00 | +0.01% | 203 139 | 20 | ||||||||
EB DAX TL11 | 1 022.26 | -4.13% | 40 556 | 40 | ||||||||
EB SIL TL07 | 98.63 | +2.74% | 4 002 | 40 | ||||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 522 511 | 50 | ||||||||
ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 808 627 | 80 | ||||||||
JTRE FIN.3 0,00/24 | 75.93 | +0.12% | 698 556 | 92 | ||||||||
EB KOM TL5 | 93.62 | -5.07% | 9 298 | 95 | ||||||||
EPH 3,50/20 | 100.50 | 0.00% | 151 158 | 150 | ||||||||
DEUTSCHE BANK AG | 179.90 | -0.06% | 35 347 | 196 | 177.80 | -1.22% | 251 379 | 1 397 | ||||
EB WTI TS14 | 284.50 | -15.28% | 57 143 | 200 | ||||||||
EB WTI TL13 | 658.15 | +8.69% | 133 484 | 200 | ||||||||
E4U | 101.00 | +1.00% | 22 745 | 227 | 100.00 | 0.00% | 0 | 0 | ||||
ORLEN | 513.00 | +2.11% | 117 685 | 229 | ||||||||
EB CEZ TL10 | 12.83 | +1.99% | 3 909 | 300 | ||||||||
EB SAP TL01 | 108.42 | -3.82% | 39 391 | 355 | ||||||||
EB VOW TL03 | 87.43 | -6.81% | 32 660 | 355 | ||||||||
PHILIP MORRIS ČR A | 15 240.00 | -0.26% | 5 734 040 | 378 | 15 280.00 | +0.39% | 409 560 | 27 | ||||
EB SIL TS6 | 69.31 | -3.35% | 30 030 | 420 | ||||||||
PHOTON ENERGY | 42.00 | +1.20% | 17 724 | 422 | ||||||||
EB EGB TL7 | 48.21 | -0.82% | 24 295 | 500 | ||||||||
EB BMW TS02 | 57.58 | +4.56% | 33 006 | 550 | ||||||||
EB DAX TS12 | 157.54 | +39.03% | 131 296 | 800 | ||||||||
VIG | 645.00 | -0.54% | 558 838 | 866 | 644.00 | +0.07% | 139 596 | 217 | ||||
EB WTI TS15 | 145.02 | -26.55% | 149 953 | 996 | ||||||||
KOFOLA CS | 285.00 | +0.35% | 294 063 | 1 037 | 285.00 | +0.70% | 255 231 | 898 | ||||
EB INFINEON TS02 | 12.27 | +10.34% | 18 675 | 1 500 | ||||||||
TOMA | 1 210.00 | 0.00% | 2 422 800 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||
EB BMW TL01 | 46.60 | -5.15% | 89 800 | 2 000 | ||||||||
PFNONWOVENS | 710.00 | +1.43% | 1 476 696 | 2 082 | 700.00 | 0.00% | 0 | 0 | ||||
NOKIA CORP. | 88.00 | -1.10% | 243 219 | 2 748 | 88.70 | +0.79% | 382 865 | 4 330 | ||||
CETV | 102.40 | +0.39% | 370 220 | 3 623 | 102.00 | +0.20% | 417 475 | 4 108 | ||||
STOCK | 63.00 | -0.32% | 667 360 | 10 577 | 63.10 | +0.15% | 169 475 | 2 685 | ||||
O2 C.R. | 234.00 | 0.00% | 4 577 636 | 19 509 | 235.00 | +0.21% | 188 250 | 800 | ||||
EB O2 TL02 | 9.58 | 0.00% | 220 340 | 23 000 | ||||||||
ERSTE GROUP BANK A | 862.40 | -0.30% | 23 676 202 | 27 436 | 862.00 | -0.69% | 474 572 | 550 | ||||
AVAST | 141.00 | -0.70% | 16 441 523 | 115 570 | 143.00 | 0.00% | 668 653 | 4 679 | ||||
KOMERČNÍ BANKA | 830.50 | -0.54% | 99 333 669 | 119 539 | 830.00 | -0.72% | 400 675 | 480 | ||||
ČEZ | 514.50 | +0.10% | 94 490 830 | 183 308 | 516.00 | 0.00% | 2 384 440 | 4 615 | ||||
MONETA MONEY BANK | 85.40 | +0.47% | 41 219 661 | 483 935 | 85.00 | 0.00% | 733 514 | 8 648 |
Názory v tématickém okruhu Akcie v ČR
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB