Nejvyšší kurz, Burza Praha dne 3.1.2023
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 9.1.2023 6.1.2023 5.1.2023 4.1.2023 3.1.2023 |
| Poehled kurzu cenných papíru - 3.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 450.00 | +11.39% | 108 000 | 240 | 416.00 | +1.46% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 438.98 | -2.99% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 418.00 | -5.00% | 41 800 | 100 | ||||||||||
| VOLVO | 396.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 377.00 | +2.31% | 643 213 | 1 707 | ||||||||||
| SKANSKA | 371.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 338.00 | +1.81% | 5 070 | 15 | ||||||||||
| IMMOFINANZ | 314.40 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 286.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.46 | -1.59% | 0 | 0 | ||||||||||
| CTP | 276.50 | +2.41% | 300 262 | 1 087 | ||||||||||
| DEUTSCHE BANK AG | 267.90 | +1.65% | 164 123 | 619 | 264.00 | +0.68% | 144 985 | 549 | ||||||
| KOFOLA CS | 254.00 | +1.60% | 1 452 733 | 5 786 | 254.00 | +1.60% | 248 800 | 984 | ||||||
| EB S&P 500 TS02 | 244.47 | -0.22% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 144 000 | 600 | 242.00 | +1.68% | 12 100 | 50 | ||||||
| EB ADIDAS TS07 | 230.13 | -5.20% | 0 | 0 | ||||||||||
| E.ON | 229.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 225.04 | +8.20% | 54 559 | 240 | ||||||||||
| PRABOS PLUS | 200.00 | 0.00% | 125 000 | 625 | 204.00 | -3.77% | 51 760 | 255 | ||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | -13.64% | 19 000 | 100 | ||||||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 9 650 | 50 | ||||||
| EB NG TS03 | 187.55 | +5.25% | 0 | 0 | ||||||||||
| EB VOW TL04 | 184.37 | +1.38% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 176.77 | +1.49% | 185 830 | 1 000 | ||||||||||
| UNIQA INS | 168.20 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 162.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 155.95 | 0.00% | 0 | 0 | ||||||||||
| FACC | 152.00 | +10.14% | 15 200 | 100 | ||||||||||
| PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 137.88 | -9.81% | 0 | 0 | ||||||||||
| E4U | 133.00 | +3.10% | 9 419 | 71 | 149.00 | +19.20% | 724 | 5 | ||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 127.00 | +0.79% | 12 611 | 100 | ||||||
| EB BMW TL03 | 124.75 | -0.40% | 0 | 0 | ||||||||||
| EB SAP TS03 | 123.65 | -3.35% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 111.94 | +11.02% | 0 | 0 | ||||||||||
| NOKIA CORP. | 108.20 | -0.93% | 111 936 | 1 030 | 110.50 | +2.31% | 48 865 | 450 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 7 164 889 | 686 | ||||||||||
| J&T BK II 9% PERP | 103.99 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 103.18 | -3.47% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
