Nejvyšší kurz, Burza Praha dne 3.1.2023
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
9.1.2023 6.1.2023 5.1.2023 4.1.2023 3.1.2023 |
Poehled kurzu cenných papíru - 3.1.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 820.00 | -0.36% | 1 972 200 | 117 | 16 940.00 | 0.00% | 0 | 0 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 189.09 | +1.43% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 409.13 | +0.51% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 000.00 | +6.18% | 311 640 | 105 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 082.80 | +0.95% | 0 | 0 | ||||||||||
VERBUND | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 541.97 | +1.71% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 403.37 | +0.90% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 180.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 152.98 | +3.72% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 141.71 | +0.02% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 082.89 | +0.96% | 39 300 | 35 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 062.10 | +0.05% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||||
EB DAX TL16 | 1 029.26 | +2.81% | 207 274 | 200 | ||||||||||
RWE | 1 010.20 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 009.31 | -0.39% | 0 | 0 | ||||||||||
EB WTI TS21 | 970.99 | +0.29% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 857.72 | +0.99% | 415 661 | 480 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 785.94 | +1.02% | 0 | 0 | ||||||||||
ČEZ | 785.50 | +0.64% | 248 705 511 | 315 510 | 789.00 | +0.77% | 3 920 815 | 4 968 | ||||||
EB GOLD TS11 | 780.07 | -6.05% | 0 | 0 | ||||||||||
EB DAX TS16 | 775.13 | -4.47% | 90 713 | 120 | ||||||||||
ATS | 773.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 742.00 | +2.60% | 94 121 063 | 127 702 | 741.00 | +2.49% | 4 842 138 | 6 599 | ||||||
PILULKA LÉKÁRNY | 685.00 | +4.58% | 47 950 | 70 | 690.00 | +3.75% | 92 625 | 136 | ||||||
KOMERČNÍ BANKA | 663.00 | +0.53% | 139 217 209 | 209 338 | 664.00 | +0.08% | 3 618 371 | 5 449 | ||||||
SHELL | 650.10 | +3.11% | 28 379 | 44 | ||||||||||
EB ADIDAS TS05 | 623.56 | -2.25% | 0 | 0 | ||||||||||
EB GLD TL10 | 619.50 | +9.86% | 0 | 0 | ||||||||||
VOESTALPINE | 610.40 | -5.13% | 6 104 | 10 | ||||||||||
OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 586.31 | +0.04% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 567.00 | +0.35% | 21 635 234 | 38 184 | 570.00 | +0.35% | 221 660 | 391 | ||||||
TMR | 560.00 | -0.88% | 44 800 | 80 | ||||||||||
EB SIL IC02 | 550.49 | +3.72% | 1 667 310 | 3 000 | ||||||||||
WIENERBERGER | 546.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 542.00 | +0.74% | 1 390 322 | 2 573 | 548.00 | +1.48% | 27 375 | 50 | ||||||
EB WTI TL25 | 501.23 | +1.14% | 0 | 0 | ||||||||||
GEN DIGITAL | 494.00 | -0.40% | 2 462 | 5 | 492.00 | +1.44% | 14 760 | 30 | ||||||
DEUTSCHE TELEKOM | 460.00 | +0.14% | 4 600 | 10 | 448.10 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB