Největší počet převedených cenných papírů, Burza Praha dne 3.1.2023
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
9.1.2023 6.1.2023 5.1.2023 4.1.2023 3.1.2023 |
Poehled kurzu cenných papíru - 3.1.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 785.50 | +0.64% | 248 705 511 | 315 510 | 789.00 | +0.77% | 3 920 815 | 4 968 | ||||||
KOMERČNÍ BANKA | 663.00 | +0.53% | 139 217 209 | 209 338 | 664.00 | +0.08% | 3 618 371 | 5 449 | ||||||
ERSTE GROUP BANK A | 742.00 | +2.60% | 94 121 063 | 127 702 | 741.00 | +2.49% | 4 842 138 | 6 599 | ||||||
MONETA MONEY BANK | 75.50 | +0.27% | 6 308 507 | 83 421 | 75.90 | +0.52% | 208 477 | 2 761 | ||||||
COLT CZ GROUP SE | 567.00 | +0.35% | 21 635 234 | 38 184 | 570.00 | +0.35% | 221 660 | 391 | ||||||
KOFOLA CS | 254.00 | +1.60% | 1 452 733 | 5 786 | 254.00 | +1.60% | 248 800 | 984 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 3 989 | 3 439 | ||||||||||
EB SIL IC02 | 550.49 | +3.72% | 1 667 310 | 3 000 | ||||||||||
VIG | 542.00 | +0.74% | 1 390 322 | 2 573 | 548.00 | +1.48% | 27 375 | 50 | ||||||
RBI | 377.00 | +2.31% | 643 213 | 1 707 | ||||||||||
EB CBK TS03 | 8.36 | -8.23% | 10 560 | 1 200 | ||||||||||
CTP | 276.50 | +2.41% | 300 262 | 1 087 | ||||||||||
NOKIA CORP. | 108.20 | -0.93% | 111 936 | 1 030 | 110.50 | +2.31% | 48 865 | 450 | ||||||
PHOTON ENERGY | 67.60 | -0.88% | 67 804 | 1 001 | ||||||||||
EB S&P 500 TL02 | 176.77 | +1.49% | 185 830 | 1 000 | ||||||||||
HARDWARIO | 16.40 | +0.61% | 16 400 | 1 000 | ||||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 7 164 889 | 686 | ||||||||||
PRABOS PLUS | 200.00 | 0.00% | 125 000 | 625 | 204.00 | -3.77% | 51 760 | 255 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 6 196 200 | 621 | ||||||||||
DEUTSCHE BANK AG | 267.90 | +1.65% | 164 123 | 619 | 264.00 | +0.68% | 144 985 | 549 | ||||||
GEVORKYAN | 240.00 | -0.83% | 144 000 | 600 | 242.00 | +1.68% | 12 100 | 50 | ||||||
EB S&P500 PC01 | 857.72 | +0.99% | 415 661 | 480 | ||||||||||
SAZKA GR. 5,20/24 | 97.00 | +1.56% | 2 370 547 | 241 | ||||||||||
Bezvavlasy | 450.00 | +11.39% | 108 000 | 240 | 416.00 | +1.46% | 0 | 0 | ||||||
EB SILVER TL08 | 225.04 | +8.20% | 54 559 | 240 | ||||||||||
EB DAX TL16 | 1 029.26 | +2.81% | 207 274 | 200 | ||||||||||
PSG 5,25/23 | 99.00 | -0.85% | 1 981 458 | 200 | ||||||||||
EB DAX TS16 | 775.13 | -4.47% | 90 713 | 120 | ||||||||||
PHILIP MORRIS ČR A | 16 820.00 | -0.36% | 1 972 200 | 117 | 16 940.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 000.00 | +6.18% | 311 640 | 105 | ||||||||||
COLOSEUM HOLDING | 190.00 | -13.64% | 19 000 | 100 | ||||||||||
FACC | 152.00 | +10.14% | 15 200 | 100 | ||||||||||
PRIMOCO UAV SE | 418.00 | -5.00% | 41 800 | 100 | ||||||||||
TMR | 560.00 | -0.88% | 44 800 | 80 | ||||||||||
E4U | 133.00 | +3.10% | 9 419 | 71 | 149.00 | +19.20% | 724 | 5 | ||||||
PILULKA LÉKÁRNY | 685.00 | +4.58% | 47 950 | 70 | 690.00 | +3.75% | 92 625 | 136 | ||||||
SHELL | 650.10 | +3.11% | 28 379 | 44 | ||||||||||
EB WTI TL22 | 1 082.89 | +0.96% | 39 300 | 35 | ||||||||||
ORLEN | 338.00 | +1.81% | 5 070 | 15 | ||||||||||
DEUTSCHE TELEKOM | 460.00 | +0.14% | 4 600 | 10 | 448.10 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 610.40 | -5.13% | 6 104 | 10 | ||||||||||
GEN DIGITAL | 494.00 | -0.40% | 2 462 | 5 | 492.00 | +1.44% | 14 760 | 30 | ||||||
SAB FINANCE | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||||
EB DBK TS03 | 12.22 | -2.86% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.11 | +1.51% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.83 | +1.13% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 229.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 541.97 | +1.71% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 409.13 | +0.51% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 43.17 | -2.02% | 0 | 0 | ||||||||||
EB CEZ TS14 | 57.48 | -0.86% | 0 | 0 | ||||||||||
EB CEZ TL13 | 12.26 | +5.15% | 0 | 0 | ||||||||||
EB CEZ TL12 | 46.51 | +1.31% | 0 | 0 | ||||||||||
EB CEZ TL11 | 59.53 | +1.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 69.60 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TL08 | 65.43 | +0.93% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB