Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2023
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 9.1.2023 6.1.2023 5.1.2023 4.1.2023 3.1.2023 |
| Poehled kurzu cenných papíru - 3.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 8.60 | -48.63% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.58 | -18.76% | 0 | 0 | ||||||||||
| EB RBI TS04 | 3.76 | -15.88% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | -13.64% | 19 000 | 100 | ||||||||||
| EB ADIDAS TS08 | 92.04 | -11.54% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 137.88 | -9.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 8.36 | -8.23% | 10 560 | 1 200 | ||||||||||
| EB EGB TS13 | 34.46 | -6.46% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 780.07 | -6.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.76 | -5.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 230.13 | -5.20% | 0 | 0 | ||||||||||
| VOESTALPINE | 610.40 | -5.13% | 6 104 | 10 | ||||||||||
| PRIMOCO UAV SE | 418.00 | -5.00% | 41 800 | 100 | ||||||||||
| EB DAX TS16 | 775.13 | -4.47% | 90 713 | 120 | ||||||||||
| EB OMV TL04 | 57.90 | -4.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 103.18 | -3.47% | 0 | 0 | ||||||||||
| EB SAP TS03 | 123.65 | -3.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 438.98 | -2.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.22 | -2.86% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 72.07 | -2.84% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.28 | -2.57% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.61 | -2.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 2.08 | -2.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 623.56 | -2.25% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 43.17 | -2.02% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.46 | -1.59% | 0 | 0 | ||||||||||
| NOKIA CORP. | 108.20 | -0.93% | 111 936 | 1 030 | 110.50 | +2.31% | 48 865 | 450 | ||||||
| PHOTON ENERGY | 67.60 | -0.88% | 67 804 | 1 001 | ||||||||||
| TMR | 560.00 | -0.88% | 44 800 | 80 | ||||||||||
| EB CEZ TS14 | 57.48 | -0.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.84 | -0.86% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.00 | -0.85% | 1 981 458 | 200 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 144 000 | 600 | 242.00 | +1.68% | 12 100 | 50 | ||||||
| EB LHA TS02 | 21.47 | -0.69% | 0 | 0 | ||||||||||
| EB BMW TS06 | 61.44 | -0.49% | 0 | 0 | ||||||||||
| EB BMW TL03 | 124.75 | -0.40% | 0 | 0 | ||||||||||
| GEN DIGITAL | 494.00 | -0.40% | 2 462 | 5 | 492.00 | +1.44% | 14 760 | 30 | ||||||
| EB ES50 BC06 | 1 009.31 | -0.39% | 0 | 0 | ||||||||||
| EB BMW TL05 | 63.70 | -0.36% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | -0.36% | 1 972 200 | 117 | 16 940.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS04 | 42.71 | -0.26% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 244.47 | -0.22% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 773.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
