Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 9.1.2023 6.1.2023 5.1.2023 4.1.2023 3.1.2023 |
| Poehled kurzu cenných papíru - 3.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL09 | 6.03 | +28.30% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.06 | +16.33% | 0 | 0 | ||||||||||
| Bezvavlasy | 450.00 | +11.39% | 108 000 | 240 | 416.00 | +1.46% | 0 | 0 | ||||||
| EB EGB TL14 | 21.28 | +11.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 111.94 | +11.02% | 0 | 0 | ||||||||||
| FACC | 152.00 | +10.14% | 15 200 | 100 | ||||||||||
| EB OMV TS05 | 23.02 | +9.88% | 0 | 0 | ||||||||||
| EB GLD TL10 | 619.50 | +9.86% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 225.04 | +8.20% | 54 559 | 240 | ||||||||||
| EB EURUSD TS03 | 34.04 | +7.96% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 000.00 | +6.18% | 311 640 | 105 | ||||||||||
| EB SAP TL03 | 60.61 | +6.09% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.19 | +5.63% | 0 | 0 | ||||||||||
| EB NG TS03 | 187.55 | +5.25% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.37 | +5.19% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 12.26 | +5.15% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 685.00 | +4.58% | 47 950 | 70 | 690.00 | +3.75% | 92 625 | 136 | ||||||
| EB EGB TL5 | 49.43 | +4.24% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.31 | +4.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 152.98 | +3.72% | 0 | 0 | ||||||||||
| EB SIL IC02 | 550.49 | +3.72% | 1 667 310 | 3 000 | ||||||||||
| EB EURCZK TS20 | 28.22 | +3.48% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.33 | +3.42% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.01 | +3.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.05 | +3.15% | 0 | 0 | ||||||||||
| SHELL | 650.10 | +3.11% | 28 379 | 44 | ||||||||||
| E4U | 133.00 | +3.10% | 9 419 | 71 | 149.00 | +19.20% | 724 | 5 | ||||||
| EB DAX TL16 | 1 029.26 | +2.81% | 207 274 | 200 | ||||||||||
| EB EURCZK TS19 | 34.74 | +2.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 742.00 | +2.60% | 94 121 063 | 127 702 | 741.00 | +2.49% | 4 842 138 | 6 599 | ||||||
| CTP | 276.50 | +2.41% | 300 262 | 1 087 | ||||||||||
| RBI | 377.00 | +2.31% | 643 213 | 1 707 | ||||||||||
| EB EURCZK TS18 | 45.94 | +2.11% | 0 | 0 | ||||||||||
| ORLEN | 338.00 | +1.81% | 5 070 | 15 | ||||||||||
| EB DAX TL15 | 1 541.97 | +1.71% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 267.90 | +1.65% | 164 123 | 619 | 264.00 | +0.68% | 144 985 | 549 | ||||||
| KOFOLA CS | 254.00 | +1.60% | 1 452 733 | 5 786 | 254.00 | +1.60% | 248 800 | 984 | ||||||
| SAZKA GR. 5,20/24 | 97.00 | +1.56% | 2 370 547 | 241 | ||||||||||
| EB DBK TL08 | 14.11 | +1.51% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 176.77 | +1.49% | 185 830 | 1 000 | ||||||||||
| EB INFINEON TL03 | 42.10 | +1.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 189.09 | +1.43% | 0 | 0 | ||||||||||
| EB VOW TL04 | 184.37 | +1.38% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.51 | +1.31% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 41.95 | +1.30% | 0 | 0 | ||||||||||
| EB WTI TL25 | 501.23 | +1.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.83 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.53 | +1.02% | 0 | 0 | ||||||||||
| EB WTI TL23 | 785.94 | +1.02% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 857.72 | +0.99% | 415 661 | 480 | ||||||||||
| EB MONETA TL05 | 10.42 | +0.97% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 082.89 | +0.96% | 39 300 | 35 | ||||||||||
| EB WTI PC04 | 2 082.80 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 65.43 | +0.93% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 403.37 | +0.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 69.60 | +0.87% | 0 | 0 | ||||||||||
| VIG | 542.00 | +0.74% | 1 390 322 | 2 573 | 548.00 | +1.48% | 27 375 | 50 | ||||||
| ČEZ | 785.50 | +0.64% | 248 705 511 | 315 510 | 789.00 | +0.77% | 3 920 815 | 4 968 | ||||||
| HARDWARIO | 16.40 | +0.61% | 16 400 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 663.00 | +0.53% | 139 217 209 | 209 338 | 664.00 | +0.08% | 3 618 371 | 5 449 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
