Nejnižší kurz, Burza Praha dne 3.10.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOSTROJ | 210.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 83 064 | 369 | ||||||
UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 210.00 | -4.54% | 6 930 | 33 | 190.00 | -1.00% | 760 | 4 | ||||||
ODETKA | 210.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 210.00 | +5.00% | 7 560 | 36 | +1.00% | 0 | 0 | |||||||
ROCKWOOL PREFIZOL | 211.00 | +0.47% | 34 182 | 162 | 202.00 | -6.00% | 11 312 | 56 | ||||||
CIDEM HRANICE | 211.00 | +0.47% | 4 853 | 23 | 200.00 | -5.00% | 3 800 | 19 | ||||||
LESNÍ SPOL.JAROM. | 211.00 | +4.97% | 18 779 | 89 | -5.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 212.00 | +4.95% | 6 148 | 29 | 191.00 | +6.00% | 1 910 | 10 | ||||||
ÚVR MNÍŠEK P.BRDY | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 213.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 214.00 | +4.90% | 5 136 | 24 | 220.00 | 0.00% | 5 280 | 24 | ||||||
LDP VLTAVA VLAŠIM | 214.00 | +0.46% | 2 782 | 13 | +3.00% | 0 | 0 | |||||||
SAFINA | 214.00 | +4.90% | 642 | 3 | 204.50 | +7.00% | 614 | 3 | ||||||
PREFA PARDUBICE | 215.00 | +4.87% | 17 630 | 82 | +8.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 215.00 | -4.86% | 15 050 | 70 | -10.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLIMA | 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LES. ZÁV.KARLOVICE | 216.00 | 0.00% | 0 | 0 | 213.00 | -2.00% | 7 542 | 36 | ||||||
ZZN DOMAŽLICE | 216.00 | -4.84% | 6 480 | 30 | 280.00 | +8.00% | 11 480 | 41 | ||||||
LESNÍ SPOL.PLANÁ | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RADEGAST PF | 217.00 | +4.83% | 43 617 | 201 | 217.00 | +7.00% | 183 962 | 823 | ||||||
PRAGOLAKTOS | 217.00 | +4.32% | 34 069 | 157 | +10.00% | 0 | 0 | |||||||
YTONG | 217.00 | -4.82% | 9 548 | 44 | 220.00 | 0.00% | 2 200 | 10 | ||||||
ÚVMV CONSULTING | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VALAŠ.LESOT.MELIOR | 218.00 | 0.00% | 0 | 0 | 236.00 | +10.00% | 14 160 | 60 | ||||||
FTL PROSTĚJOV | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 220.00 | +4.76% | 110 220 | 501 | -1.00% | 0 | 0 | |||||||
AGRODAT | 220.00 | +4.76% | 10 120 | 46 | +9.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 220.00 | -4.76% | 11 220 | 51 | 226.00 | -5.00% | 4 697 | 21 | ||||||
STROJ. CHRUSTENICE | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 220.00 | +0.91% | 5 720 | 26 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 220.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KOH-I-NOOR | 221.00 | +4.73% | 4 420 | 20 | 190.00 | -10.00% | 760 | 4 | ||||||
JESDREV JESENÍK | 221.00 | 0.00% | 2 431 | 11 | 223.00 | +1.00% | 4 957 | 22 | ||||||
JÄKL KARVINÁ | 222.00 | -4.72% | 7 770 | 35 | 215.00 | -4.00% | 2 150 | 10 | ||||||
PIVOV.A SOD.SVIT. | 222.00 | 0.00% | 0 | 0 | 198.00 | -5.00% | 396 | 2 | ||||||
SANATORIUM MŠENÉ | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAVCENT | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +8.00% | 3 520 | 16 | ||||||
KOVOŠROT DĚČÍN | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIM IF | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD FRÝDEK MÍSTEK | 226.00 | +2.26% | 3 164 | 14 | 226.00 | 0.00% | 1 582 | 7 | ||||||
DYWIDAG PREFA | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY F.MÍST. | 227.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 227.00 | -4.62% | 6 810 | 30 | 222.50 | -5.00% | 1 335 | 6 | ||||||
DMP | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FINOP HOLDING | 228.00 | -5.00% | 85 956 | 377 | 234.00 | -8.00% | 33 624 | 143 | ||||||
SÁZAVAN | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 228.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
TON | 228.00 | -5.00% | 0 | 0 | 241.50 | +2.00% | 2 657 | 11 | ||||||
WIENERBERGER C.P. | 229.00 | -4.97% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
SEVEROČ. SDR.CHOV. | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 229.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
PLYNOPROJEKT PRAHA | 230.00 | +4.54% | 1 150 | 5 | +15.00% | 0 | 0 | |||||||
AGT | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB