Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ AUTOOPR. | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 335.00 | 0.00% | 13 065 | 39 | 300.00 | +1.00% | 3 000 | 10 | ||||||
| ZPRACOVNA RYB | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 56.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 680 | 30 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 7 775 | 25 | 311.00 | 0.00% | 4 351 | 14 | ||||||
| IPB 11,125/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 3 886 | 58 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 9 570 | 29 | 363.00 | -1.00% | 1 452 | 4 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 540.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 7 525 | 5 | ||||||
| STAVEBNÍ P.PRACHA. | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 159.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BYZI | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BIJOUDATA | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 790.00 | 0.00% | 428 970 | 543 | 770.00 | 0.00% | 47 250 | 62 | ||||||
| MRAZÍRNY PRAHA | 86.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ARKA | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ATEKO | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MATE | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 99.00 | 0.00% | 594 | 6 | +6.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 0 | 0 | 1 573.00 | +10.00% | 1 573 | 1 | ||||||
| JESENIC.ZÁS.A NÁK. | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 825.00 | 0.00% | 0 | 0 | 732.00 | -1.00% | 732 | 1 | ||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 338.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 4 774 | 14 | ||||||
| KRAJKA | 189.00 | 0.00% | 22 869 | 121 | +5.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 12 000 | 16 | +10.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 600.00 | 0.00% | 537 000 | 895 | 585.00 | +6.00% | 18 969 | 32 | ||||||
| CUTISIN | 990.00 | 0.00% | 70 290 | 71 | 990.00 | -1.00% | 16 765 | 17 | ||||||
| SLÉVÁRNA LIBEREC | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 187.72 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 400 | 12 | ||||||
| ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
