Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SEMILY | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
ÚVR MNÍŠEK P.BRDY | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
TOS RAKOVNÍK | 61.05 | +1.75% | 977 | 16 | 0.00% | 0 | 0 | |||||||
UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION BANKA | 0.00% | 0 | 0 | |||||||||||
J.B.IF | 0.00% | 0 | 0 | |||||||||||
KINOTECHNIKA PRAHA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOMERČNÍ BANKA | 1 495.00 | 0.00% | 3 423 550 | 2 290 | 1 482.00 | 0.00% | 210 458 | 141 | ||||||
KOVOŠROT DĚČÍN | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 621.00 | 0.00% | 7 452 | 12 | 576.00 | 0.00% | 2 304 | 4 | ||||||
ZEM. SLUŽ. DYNÍN | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUANCH | 0.00% | 0 | 0 | |||||||||||
JIHLAVSKÉ DZ | 115.00 | -4.95% | 3 450 | 30 | 130.00 | 0.00% | 5 720 | 44 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 240.00 | +3.89% | 9 360 | 39 | 0.00% | 0 | 0 | |||||||
JILANA | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GENNEX IF | 0.00% | 0 | 0 | |||||||||||
VOD.A KAN.JABLONNÉ | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF CTP | 0.00% | 0 | 0 | |||||||||||
IF MERCIA H.K. | 0.00% | 0 | 0 | |||||||||||
ILBAU LIBEREC | 90.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 93.00 | +1.08% | 1 767 | 19 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZZN HRADEC KRÁLOVÉ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
SPUR | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 229.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 3 160.00 | 0.00% | 50 560 | 16 | 3 100.00 | 0.00% | 172 430 | 56 | ||||||
ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
ČSAD KROMĚŘÍŽ | 107.01 | +4.99% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 45.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLOVÁCKÝ IF | 0.00% | 0 | 0 | |||||||||||
FRÝDLANTSKÁ LESNÍ | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALBATROS | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVA HOLÝŠOV | 0.00% | 0 | 0 | |||||||||||
SVUS | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONT PRAHA | 132.00 | +3.87% | 396 | 3 | 0.00% | 0 | 0 | |||||||
STS STRAKONICE | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 39.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
ORGREZ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LE CYGNE SPORT.GR. | 0.00% | 0 | 0 | |||||||||||
PREFA PRAHA | 411.00 | +0.98% | 114 258 | 278 | 363.00 | 0.00% | 726 | 2 | ||||||
PRIESSNITZOVY LÁZ. | 0.00% | 0 | 0 | |||||||||||
PROAGRO | 157.94 | -4.99% | 9 634 | 61 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 1 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB