Nejvyšší kurz, Burza Praha dne 3.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | 0.00% | 1 300 | 10 | 115.00 | -5.00% | 460 | 4 | ||||||
| ZETES | 129.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 129.39 | -4.97% | 3 494 | 27 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| SILNICE CHEB | 129.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 128.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 128.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILKA | 128.00 | -3.75% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 127.98 | +4.99% | 1 152 | 9 | 103.00 | +10.00% | 412 | 4 | ||||||
| OD PRIOR JIHLAVA | 127.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 127.33 | +4.99% | 1 019 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 127.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 127.30 | -5.00% | 0 | 0 | 139.00 | -6.00% | 716 | 5 | ||||||
| STROJIMPORT | 127.26 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 126.40 | +4.99% | 2 528 | 20 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RUBENA | 126.00 | +5.00% | 6 678 | 53 | 146.00 | +9.00% | 2 044 | 14 | ||||||
| OSONA | 125.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 125.68 | +4.99% | 13 196 | 105 | 120.00 | +4.00% | 720 | 6 | ||||||
| TRANSPORTA CHRUDIM | 125.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 932 | 15 | ||||||
| STAVOMONT OSTRAVA | 125.00 | 0.00% | 0 | 0 | 113.50 | -8.00% | 33 317 | 290 | ||||||
| MONTÁŽE PŘÍBRAM | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 124.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 123.48 | +5.00% | 2 964 | 24 | 120.00 | +8.00% | 2 520 | 21 | ||||||
| VOD.A KAN.BEROUN | 122.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLOMA | 121.60 | 0.00% | 0 | 0 | 138.00 | +3.00% | 6 900 | 50 | ||||||
| STATEK KAMÝK N.V. | 121.03 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AROMA PRAHA | 121.00 | 0.00% | 14 762 | 122 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 121.00 | +0.83% | 4 840 | 40 | 125.00 | +6.00% | 1 250 | 10 | ||||||
| PERFEKTA | 120.12 | +0.35% | 841 | 7 | 82.50 | 0.00% | 1 320 | 16 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 35 880 | 299 | 116.00 | +9.00% | 6 264 | 54 | ||||||
| KUNZ HRANICE | 120.00 | 0.00% | 5 880 | 49 | 116.00 | -6.00% | 348 | 3 | ||||||
| AMYLON | 120.00 | -1.04% | 1 680 | 14 | 110.50 | 0.00% | 5 415 | 49 | ||||||
| UNIEX - GEMOS | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 120.00 | +1.81% | 5 160 | 43 | 99.50 | -5.00% | 398 | 4 | ||||||
| OK STS TOUŽIM | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 120.00 | +0.51% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 119.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 119.74 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| CARBORUNDUM ELECT. | 119.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 119.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LUHOV | 119.00 | -4.37% | 11 067 | 93 | -10.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 118.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 118.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| RETEX | 117.59 | -4.99% | 0 | 0 | 125.00 | -10.00% | 2 125 | 17 | ||||||
| SVIT ZLÍN | 117.04 | -4.99% | 60 042 | 513 | 117.00 | +3.00% | 24 226 | 203 | ||||||
| KOVOHUTĚ DĚČÍN | 116.99 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 116.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HP | 116.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 116.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÚOSO | 116.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 116.09 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
