Nejvyšší kurz, Burza Praha dne 3.10.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UHEL.SKL.PLZEŇ | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARA | 116.00 | 0.00% | 20 068 | 173 | 141.00 | -3.00% | 34 968 | 248 | ||||||
KOLORA SEMILY | 116.00 | +3.57% | 8 700 | 75 | -1.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 115.50 | +5.00% | 22 407 | 194 | 110.00 | 0.00% | 3 615 | 33 | ||||||
PREFA BRNO | 115.00 | +3.38% | 22 655 | 197 | +6.00% | 0 | 0 | |||||||
ELITE | 115.00 | 0.00% | 13 800 | 120 | +6.00% | 0 | 0 | |||||||
PRIMONA | 115.00 | 0.00% | 345 | 3 | +8.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 115.00 | -4.95% | 3 450 | 30 | 130.00 | 0.00% | 5 720 | 44 | ||||||
CZ 92/91 | 114.11 | 0.00% | 0 | 0 | 100.00 | +4.00% | 4 500 | 45 | ||||||
STAVEBNÍ P.PRACHA. | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 114.00 | 0.00% | 0 | 0 | 141.00 | +9.00% | 282 | 2 | ||||||
SIGMA BRNO | 113.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SAMKA | 113.73 | +4.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
METALŠROT TLUMAČOV | 113.12 | -4.99% | 10 181 | 90 | +2.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 112.86 | -5.00% | 1 354 | 12 | +7.00% | 0 | 0 | |||||||
ROMO FULNEK | 112.30 | +4.95% | 1 685 | 15 | 86.50 | -7.00% | 519 | 6 | ||||||
SMRŽOVKA 14,25/01 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 112.01 | -3.43% | 17 474 | 156 | 105.50 | -9.00% | 106 | 1 | ||||||
VOD.A KAN.VSETÍN | 111.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 111.47 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 111.13 | +4.99% | 11 446 | 103 | +10.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 111.05 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOTEX | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 110.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 110.25 | +5.00% | 20 948 | 190 | 106.00 | +3.00% | 4 065 | 40 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SHD-KOMES | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPNA | 110.00 | -4.53% | 12 430 | 113 | 110.00 | 0.00% | 4 620 | 42 | ||||||
MILETA | 110.00 | -3.54% | 27 060 | 246 | 114.00 | -5.00% | 684 | 6 | ||||||
ZKUŠEBNICTVÍ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 3 480 | 30 | ||||||
KOZAK KLATOVY | 110.00 | -3.50% | 6 710 | 61 | 104.00 | 0.00% | 104 | 1 | ||||||
ČSAD BUS SEMILY | 109.98 | -4.99% | 0 | 0 | 160.00 | +3.00% | 9 600 | 60 | ||||||
POTIS | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 109.72 | +4.99% | 25 345 | 231 | 105.00 | 0.00% | 8 925 | 85 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ CHL.N.C. | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
METROPROJEKT | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GESTA | 108.87 | -4.99% | 1 742 | 16 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 108.52 | +4.99% | 14 759 | 136 | 86.00 | -2.00% | 3 440 | 40 | ||||||
ZEZAN K. VARY | 108.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 108.30 | -5.00% | 14 837 | 137 | 105.00 | -4.00% | 8 070 | 77 | ||||||
MAGNETON | 108.30 | -5.00% | 21 335 | 197 | 105.00 | -4.00% | 1 512 | 15 | ||||||
INOV.CENTR.VÚK | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 108.06 | -4.08% | 4 539 | 42 | -8.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 108.00 | -3.57% | 16 200 | 150 | +5.00% | 0 | 0 | |||||||
VIBA HAZLOV | 107.67 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 107.47 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 107.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 250 | 55 | ||||||
ČSAD KROMĚŘÍŽ | 107.01 | +4.99% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14,6/97 | 107.00 | 0.00% | 0 | 0 | ||||||||||
HEDVA | 107.00 | +1.90% | 13 375 | 125 | +22.00% | 0 | 0 | |||||||
ČEZ 16,5/98 | 107.00 | 0.00% | 0 | 0 | ||||||||||
SILNIČNÍ TECHNIKA | 106.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TENAS | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 106.27 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB