Největší počet převedených cenných papírů, Burza Praha dne 3.10.1995
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAMKA | 113.73 | +4.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SANITAS | 209.00 | +4.76% | 0 | 0 | 168.00 | 0.00% | 1 008 | 6 | ||||||
POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIGMA BRNO | 113.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SILNICE OSTRAVA | 579.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||
EKOAGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SPIF VŠEOBECNÝ | 0 | 0 | 99.00 | +7.00% | 464 212 | 4 144 | ||||||||
UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠANCE IPF | 798.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 136.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEOTEST BRNO | 351.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 722.00 | 0.00% | 0 | 0 | 680.00 | -6.00% | 4 760 | 7 | ||||||
GALANT MIKULOV | 156.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 173.85 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN JIČÍN | 194.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ČERPADEL | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUES BRNO | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚOSO | 116.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 876.00 | +4.91% | 0 | 0 | 754.50 | +2.00% | 114 684 | 152 | ||||||
KOVOSLUŽBA A.V. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 352.00 | +4.76% | 0 | 0 | 330.00 | -3.00% | 7 002 | 22 | ||||||
ZES BRNO | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE NEPOMUK | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELTOP PLZEŇ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 16,5/98 | 107.00 | 0.00% | 0 | 0 | ||||||||||
ČKD ELTECHNIKA | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 228.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
TON | 228.00 | -5.00% | 0 | 0 | 241.50 | +2.00% | 2 657 | 11 | ||||||
TOS KUŘIM | 101.87 | +4.99% | 0 | 0 | 114.00 | -9.00% | 684 | 6 | ||||||
HUTNÍ MONTÁŽE | 697.00 | 0.00% | 0 | 0 | 656.00 | -4.00% | 265 803 | 400 | ||||||
ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 3 480 | 30 | ||||||
RIF | 690.00 | +4.86% | 0 | 0 | 761.00 | +7.00% | 380 638 | 514 | ||||||
CUKROVAR BRODCE | 71.32 | 0.00% | 0 | 0 | 144.50 | +3.00% | 2 312 | 16 | ||||||
PROJEKTA OSTRAVA | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 89.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TŘINEC | 77.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 219 | 3 | ||||||
OSEVA UNI | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LENAS | 632.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 167.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu