Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TĚŠÍNSKÁ TISKÁRNA | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 741.00 | 0.00% | 27 417 | 37 | 750.00 | +1.00% | 26 725 | 37 | ||||||
| SILNICE HORŠOV.TÝN | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 134.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 165.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| SECO TRANS | 81.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| SETUZA 12,2/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 177.00 | 0.00% | 713 310 | 4 030 | 176.00 | -2.00% | 16 776 | 99 | ||||||
| POLYTECHNA | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 3 600 | 9 | 360.00 | -8.00% | 1 800 | 5 | ||||||
| PREFA GRYGOV | 424.00 | 0.00% | 6 360 | 15 | -4.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 158.84 | 0.00% | 0 | 0 | 245.00 | -5.00% | 4 900 | 20 | ||||||
| ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 530.00 | 0.00% | 0 | 0 | 420.00 | +8.00% | 420 | 1 | ||||||
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 880 | 98 | ||||||
| PAMELA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 450.00 | 0.00% | 25 650 | 57 | 435.00 | -5.00% | 23 565 | 56 | ||||||
| O2 C.R. | 2 550.00 | 0.00% | 2 417 400 | 948 | 2 550.00 | +2.00% | 777 750 | 305 | ||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AGT | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 35 880 | 299 | 116.00 | +9.00% | 6 264 | 54 | ||||||
| KUNZ HRANICE | 120.00 | 0.00% | 5 880 | 49 | 116.00 | -6.00% | 348 | 3 | ||||||
| MANHATTAN IF | 448.00 | 0.00% | 13 440 | 30 | 434.00 | -2.00% | 2 928 | 7 | ||||||
| MASO PLANÁ | 155.00 | 0.00% | 0 | 0 | 131.00 | -8.00% | 3 728 | 28 | ||||||
| ART CENTRUM | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 750 | 3 | 215.00 | 0.00% | 215 | 1 | ||||||
| LÁZNĚ LIBVERDA | 133.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 520 | 4 | ||||||
| UNIMONT OSTRAVA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 020.00 | 0.00% | 23 460 | 23 | +1.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 78.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 12 775 | 7 | 1 602.50 | +1.00% | 3 205 | 2 | ||||||
| ZEM.POD.ALBRECHT. | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 456 | 6 | +1.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 352.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TECHNOCOM | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 188 | 27 | ||||||
| FRUTA PODIVÍN | 111.47 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 510.00 | 0.00% | 1 036 320 | 2 032 | 505.00 | +1.00% | 55 665 | 112 | ||||||
| ELEKTRÁRNA KOLÍN | 800.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 62.00 | 0.00% | 0 | 0 | 57.00 | -8.00% | 1 368 | 24 | ||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CHEMOFOND | 264.00 | 0.00% | 59 664 | 226 | +1.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 270.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 12 100 | 48 | ||||||
| ICOM REALITY | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
