Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 1 025.00 | 0.00% | 1 025 | 1 | 894.50 | -4.00% | 1 789 | 2 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BEMAGRO | 53.68 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BENAR | 189.00 | 0.00% | 41 769 | 221 | 191.00 | +4.00% | 28 781 | 151 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 345.00 | -1.70% | 2 070 | 6 | +3.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +8.00% | 3 520 | 16 | ||||||
| BESKYDSKÁ STAVEBNÍ | 235.00 | -4.85% | 4 230 | 18 | 0.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 0.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 185.00 | 0.00% | 0 | 0 | 249.00 | +7.00% | 6 225 | 25 | ||||||
| BIJO TC | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 060.00 | +0.95% | 2 044 740 | 1 929 | 1 037.00 | +1.00% | 379 706 | 375 | ||||||
| BIOMA DŘEVOHOSTICE | 32.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 410.00 | +2.50% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 389.00 | 0.00% | 1 945 | 5 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 685.00 | 0.00% | 12 330 | 18 | 680.00 | -1.00% | 14 840 | 22 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 5 250 | 7 | 720.00 | +2.00% | 5 040 | 7 | ||||||
| BMT | 52.25 | -5.00% | 1 568 | 30 | 0.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 215 726 | 811 | 260.00 | -5.00% | 67 190 | 277 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 175.00 | 0.00% | 110 925 | 51 | 2 150.00 | +1.00% | 93 660 | 44 | ||||||
| BOHEMIA VENTURE | 800.00 | 0.00% | 697 600 | 872 | 797.00 | -3.00% | 135 415 | 174 | ||||||
| BOHEMIA VIDEO ART | 50.00 | +1.01% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 428.00 | -4.88% | 6 420 | 15 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 312.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||||
| BONECO | 397.00 | -4.79% | 397 | 1 | +3.00% | 0 | 0 | |||||||
| BOPO | 187.42 | +4.99% | 79 654 | 425 | 180.00 | +8.00% | 7 223 | 40 | ||||||
| BOR | 408.00 | 0.00% | 7 344 | 18 | 389.00 | -5.00% | 7 002 | 18 | ||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BRANO | 370.00 | +0.81% | 1 110 | 3 | +3.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 324.00 | +0.30% | 5 832 | 18 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 762.00 | +4.95% | 49 530 | 65 | +1.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 154.39 | +4.99% | 1 081 | 7 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 69.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 366 | 6 | ||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 402.00 | -2.42% | 5 226 | 13 | 410.50 | +3.00% | 5 337 | 13 | ||||||
| BVV BRNO | 2 840.00 | 0.00% | 142 000 | 50 | 2 617.50 | -5.00% | 2 618 | 1 | ||||||
| BVV INVEST IS | -11.00% | 0 | 0 | |||||||||||
| BYSERVIS HOLDING | 150.00 | 0.00% | 1 950 | 13 | 0.00% | 0 | 0 | |||||||
| BYTEX | 51.99 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 490.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BYZI | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 271.00 | -4.91% | 104 877 | 387 | 256.00 | -4.00% | 12 302 | 48 | ||||||
| C.A.S.6. HOLDING | 280.00 | +6.00% | 7 870 | 29 | ||||||||||
| C.S.FOND POMOCI | 220.50 | -5.00% | 6 615 | 30 | ||||||||||
| CA CIIF | 365.00 | +2.00% | 36 500 | 100 | ||||||||||
| CALOFRIG BOROVANY | 1 115.00 | +4.69% | 15 610 | 14 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 119.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 38.29 | -4.98% | 1 302 | 34 | 55.00 | +5.00% | 1 375 | 25 | ||||||
| CEMENT HRANICE | 861.00 | -1.03% | 139 482 | 162 | 870.00 | +2.00% | 39 150 | 45 | ||||||
| CEMOS | 66.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 100 | 35 | ||||||
| CENTEX | 126.40 | +4.99% | 2 528 | 20 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CERAM | 80.00 | +1.31% | 800 | 10 | 80.00 | +2.00% | 4 455 | 58 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
