Největší objemy, Burza Praha dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 82.00 | 0.00% | 141 368 | 1 724 | 76.00 | +3.00% | 9 145 | 118 | ||||||
| CEMENT HRANICE | 861.00 | -1.03% | 139 482 | 162 | 870.00 | +2.00% | 39 150 | 45 | ||||||
| PŘEROVSKÉ STROJÍR. | 460.00 | +0.87% | 139 380 | 303 | 460.00 | +4.00% | 70 220 | 153 | ||||||
| MOSTECKÁ UHEL.SP. | 180.06 | 0.00% | 139 186 | 773 | 187.00 | -1.00% | 50 271 | 269 | ||||||
| LÁZNĚ TEPLICE V Č. | 180.00 | -3.87% | 136 800 | 760 | +10.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 900.00 | -0.26% | 133 000 | 70 | 1 830.00 | +1.00% | 38 860 | 21 | ||||||
| LESY JINDŘ. HRADEC | 853.00 | -4.90% | 131 362 | 154 | 792.50 | +8.00% | 195 167 | 230 | ||||||
| VLNAP | 265.00 | 0.00% | 129 055 | 487 | 252.00 | 0.00% | 87 852 | 351 | ||||||
| VET.ASAN.ÚS.TIŠICE | 250.00 | -4.94% | 124 750 | 499 | 260.00 | +1.00% | 54 202 | 208 | ||||||
| VČ PLYNÁRENSKÁ | 1 410.00 | -4.72% | 122 670 | 87 | +4.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 400.00 | 0.00% | 121 800 | 87 | 1 366.00 | 0.00% | 42 392 | 31 | ||||||
| TEPLÁRNY BRNO | 854.00 | +0.35% | 118 706 | 139 | -2.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 412.00 | -0.72% | 116 596 | 283 | 400.00 | +3.00% | 32 484 | 84 | ||||||
| PREFA PRAHA | 411.00 | +0.98% | 114 258 | 278 | 363.00 | 0.00% | 726 | 2 | ||||||
| BOHEMIA SEKT | 2 175.00 | 0.00% | 110 925 | 51 | 2 150.00 | +1.00% | 93 660 | 44 | ||||||
| PBS BRNO DIZ | 220.00 | +4.76% | 110 220 | 501 | -1.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 095.00 | +0.45% | 109 500 | 100 | 1 100.00 | +4.00% | 78 100 | 71 | ||||||
| SKLO BOHEMIA | 1 650.00 | +0.30% | 108 900 | 66 | 1 550.50 | -2.00% | 4 652 | 3 | ||||||
| TESLA VACUUM | 60.19 | +4.98% | 108 703 | 1 806 | 58.00 | -5.00% | 166 146 | 2 626 | ||||||
| C.A.S. 2 HOLDING | 271.00 | -4.91% | 104 877 | 387 | 256.00 | -4.00% | 12 302 | 48 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 995.00 | +3.00% | 104 475 | 105 | +9.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 490.00 | -1.01% | 101 430 | 207 | 473.00 | +1.00% | 36 695 | 76 | ||||||
| TATRA | 130.00 | +4.00% | 99 320 | 764 | 128.00 | +1.00% | 30 218 | 242 | ||||||
| PIVOVARY BOH.PRAHA | 459.00 | +3.61% | 99 144 | 216 | +6.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 199.03 | -0.48% | 96 928 | 487 | 184.00 | -1.00% | 9 752 | 53 | ||||||
| PIVOVAR V.POPOVICE | 2 110.00 | 0.00% | 94 950 | 45 | 2 110.00 | -1.00% | 62 458 | 30 | ||||||
| KERAMIKA HOB | 1 725.00 | 0.00% | 94 875 | 55 | 1 825.50 | +9.00% | 78 101 | 41 | ||||||
| ZPS ZLÍN | 1 305.00 | -1.13% | 90 045 | 69 | 1 290.00 | -3.00% | 11 254 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 1 900.00 | 0.00% | 89 300 | 47 | 1 870.00 | +1.00% | 30 060 | 16 | ||||||
| GAMA | 1 480.00 | +4.96% | 88 800 | 60 | 1 325.00 | -5.00% | 6 625 | 5 | ||||||
| FERONA | 191.50 | -4.01% | 88 282 | 461 | 210.00 | 0.00% | 22 938 | 110 | ||||||
| CRYSTALEX | 1 000.00 | +4.71% | 88 000 | 88 | 834.00 | +3.00% | 9 174 | 11 | ||||||
| ADAMOVSKÉ STROJ. | 430.00 | +3.61% | 86 000 | 200 | 420.00 | +4.00% | 24 307 | 59 | ||||||
| FINOP HOLDING | 228.00 | -5.00% | 85 956 | 377 | 234.00 | -8.00% | 33 624 | 143 | ||||||
| SKLÁRNY KAVALIER | 2 105.00 | 0.00% | 84 200 | 40 | 2 000.00 | +1.00% | 18 000 | 9 | ||||||
| SELIKO OLOMOUC | 1 215.00 | -0.81% | 83 835 | 69 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 531.00 | 0.00% | 82 305 | 155 | 526.00 | -1.00% | 19 152 | 37 | ||||||
| HANSON ČR | 941.00 | +4.90% | 81 867 | 87 | 900.00 | -2.00% | 75 594 | 87 | ||||||
| CUKROVAR KOJETÍN | 749.00 | -0.66% | 81 641 | 109 | 750.00 | -4.00% | 8 865 | 12 | ||||||
| OD LASO | 594.00 | -4.96% | 80 190 | 135 | -1.00% | 0 | 0 | |||||||
| BOPO | 187.42 | +4.99% | 79 654 | 425 | 180.00 | +8.00% | 7 223 | 40 | ||||||
| DOMINO TŘEBÍČ | 530.00 | -0.37% | 79 500 | 150 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 153.00 | 0.00% | 78 948 | 516 | 145.00 | +2.00% | 22 040 | 152 | ||||||
| ZČ ENERGETIKA | 1 960.00 | +3.15% | 78 400 | 40 | 1 851.00 | -1.00% | 16 382 | 9 | ||||||
| SPOFA | 1 455.00 | +0.34% | 77 115 | 53 | 1 454.00 | 0.00% | 10 178 | 7 | ||||||
| SETUZA | 1 450.00 | 0.00% | 76 850 | 53 | 1 425.00 | +6.00% | 20 254 | 14 | ||||||
| ŽELEZÁRNY HRÁDEK | 354.00 | +0.28% | 76 110 | 215 | 341.00 | 0.00% | 20 930 | 56 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 76 000 | 380 | 191.00 | -3.00% | 19 864 | 104 | ||||||
| ČS.PLAVBA LABSKÁ | 160.00 | +3.22% | 76 000 | 475 | 170.00 | 0.00% | 34 530 | 204 | ||||||
| LES. SPOL.TELČ | 1 005.00 | +4.90% | 75 375 | 75 | 1 106.00 | -1.00% | 16 106 | 16 | ||||||
| ČESKOMORAVSKÝ LEN | 1 210.00 | 0.00% | 73 810 | 61 | 1 200.00 | +3.00% | 36 000 | 30 | ||||||
| JUTA | 1 230.00 | -4.65% | 73 800 | 60 | +4.00% | 0 | 0 | |||||||
| UNIRELEX | 231.00 | -4.93% | 71 148 | 308 | 237.00 | -4.00% | 30 891 | 133 | ||||||
| CUTISIN | 990.00 | 0.00% | 70 290 | 71 | 990.00 | -1.00% | 16 765 | 17 | ||||||
| TOMA | 252.00 | 0.00% | 70 056 | 278 | 255.00 | +1.00% | 58 000 | 227 | ||||||
| ČEZ 14 3/8 /01 | 106.23 | -0.01% | 69 704 | 6 | ||||||||||
| GEOFYZIKA | 385.00 | 0.00% | 69 300 | 180 | -12.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 204.00 | +4.61% | 67 932 | 333 | 201.00 | -10.00% | 18 492 | 92 | ||||||
| FRYGESTA | 191.42 | +4.99% | 67 763 | 354 | 185.00 | +1.00% | 4 440 | 24 | ||||||
| SM PLYNÁRENSKÁ | 1 650.00 | +3.12% | 67 650 | 41 | 1 420.50 | -5.00% | 11 364 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
