Největší počet převedených cenných papírů, RM Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLABÍ | 410.00 | +1.99% | 10 250 | 25 | 445.00 | +1.00% | 66 274 | 143 | ||||||
| IF AB-UNIFOND | 149.00 | +1.36% | 22 350 | 150 | 150.00 | -1.00% | 22 640 | 143 | ||||||
| FINOP HOLDING | 228.00 | -5.00% | 85 956 | 377 | 234.00 | -8.00% | 33 624 | 143 | ||||||
| KOMERČNÍ BANKA | 1 495.00 | 0.00% | 3 423 550 | 2 290 | 1 482.00 | 0.00% | 210 458 | 141 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 350.00 | +3.24% | 934 850 | 2 671 | 349.00 | +2.00% | 48 034 | 140 | ||||||
| ŽPSV UH. OSTROH | 504.00 | -4.90% | 300 384 | 596 | 456.00 | +10.00% | 69 933 | 140 | ||||||
| KOVOHUTĚ MNÍŠEK | 252.00 | +2.02% | 24 948 | 99 | 250.00 | 0.00% | 34 000 | 136 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 94.32 | -4.99% | 0 | 0 | 108.00 | -5.00% | 14 251 | 136 | ||||||
| VERTEX | 1 305.00 | +0.38% | 2 274 615 | 1 743 | 1 280.00 | -1.00% | 172 251 | 135 | ||||||
| IF SKPM | 133.50 | -2.00% | 18 023 | 135 | ||||||||||
| PF MAJETKU 1.IN | 257.00 | 0.00% | 53 199 | 207 | 253.00 | -1.00% | 33 870 | 135 | ||||||
| UNIRELEX | 231.00 | -4.93% | 71 148 | 308 | 237.00 | -4.00% | 30 891 | 133 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 085.00 | 0.00% | 980 840 | 904 | 1 103.00 | 0.00% | 143 591 | 130 | ||||||
| INTEX | 156.00 | +4.62% | 64 896 | 416 | 165.00 | -4.00% | 21 195 | 129 | ||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 840 | 35 | 32.00 | +7.00% | 4 032 | 126 | ||||||
| SEVERNÍ ČECHY | 134.00 | 0.00% | 16 931 | 126 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 703.00 | -5.00% | 275 576 | 392 | 720.00 | -5.00% | 91 250 | 126 | ||||||
| MORAVOLEN ŠUMPERK | 96.49 | -4.99% | 5 403 | 56 | 90.00 | +2.00% | 11 769 | 125 | ||||||
| MOTOFOND IF | 167.00 | +1.00% | 20 532 | 122 | ||||||||||
| KIF MOST | 165.00 | -3.00% | 19 425 | 120 | ||||||||||
| LESY Č. KRUMLOV | 2 160.00 | +2.61% | 302 400 | 140 | 1 925.00 | +1.00% | 231 000 | 120 | ||||||
| AVIA | 230.00 | +1.32% | 53 820 | 234 | 223.00 | -8.00% | 26 210 | 120 | ||||||
| IF OBCHODU | 955.00 | -2.45% | 644 625 | 675 | 950.00 | 0.00% | 115 655 | 120 | ||||||
| ČMD | 82.00 | 0.00% | 141 368 | 1 724 | 76.00 | +3.00% | 9 145 | 118 | ||||||
| REPROGEN | 135.00 | 0.00% | 810 | 6 | 153.00 | -4.00% | 18 152 | 118 | ||||||
| ŽOS NYMBURK | 154.00 | +1.31% | 23 100 | 150 | 154.00 | +3.00% | 17 864 | 116 | ||||||
| IF KREDIT | 153.00 | -5.00% | 17 442 | 114 | ||||||||||
| IF BOH.DOP.KOMEN. | 149.00 | +1.00% | 17 121 | 114 | ||||||||||
| VET ASSETS | 510.00 | 0.00% | 1 036 320 | 2 032 | 505.00 | +1.00% | 55 665 | 112 | ||||||
| INTERKUPON HOLDING | 137.99 | 0.00% | 0 | 0 | 120.00 | 0.00% | 13 200 | 110 | ||||||
| FERONA | 191.50 | -4.01% | 88 282 | 461 | 210.00 | 0.00% | 22 938 | 110 | ||||||
| MAGNET | 199.00 | +1.68% | 13 333 | 67 | 210.50 | 0.00% | 22 945 | 109 | ||||||
| LOMBARD INDUSTRIAL | 152.00 | -5.00% | 3 192 | 21 | 150.00 | -5.00% | 14 570 | 109 | ||||||
| AGROSERVIS TACHOV | 65.00 | +1.56% | 3 900 | 60 | 72.00 | -3.00% | 7 632 | 108 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 83.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 10 966 | 107 | ||||||
| ŽELEZÁRNY CHOMUTOV | 148.92 | -4.99% | 0 | 0 | 145.00 | +2.00% | 16 405 | 107 | ||||||
| ASSIDOMÄN SEPAP | 1 605.00 | 0.00% | 1 466 970 | 914 | 1 600.00 | -1.00% | 169 318 | 107 | ||||||
| ALIACHEM | 805.00 | +0.62% | 425 845 | 529 | 804.00 | 0.00% | 86 127 | 107 | ||||||
| AGS JIČÍN | 175.00 | +2.94% | 18 375 | 105 | 180.00 | -6.00% | 19 080 | 106 | ||||||
| SIGMA LUTÍN | 270.00 | -0.73% | 50 490 | 187 | 262.00 | +1.00% | 27 928 | 106 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 76 000 | 380 | 191.00 | -3.00% | 19 864 | 104 | ||||||
| ČKD DOPR.SYSTÉMY | 194.00 | 0.00% | 47 336 | 244 | 179.50 | -10.00% | 18 130 | 101 | ||||||
| CA CIIF | 365.00 | +2.00% | 36 500 | 100 | ||||||||||
| ZETOR | 160.65 | +5.00% | 18 153 | 113 | 137.00 | -7.00% | 13 700 | 100 | ||||||
| JANKA | 416.00 | +0.24% | 294 112 | 707 | 392.50 | +5.00% | 39 228 | 100 | ||||||
| ČSAD AUTOBUSY PLZ. | 84.00 | -1.29% | 7 140 | 85 | 85.00 | 0.00% | 8 483 | 100 | ||||||
| TIBA | 175.00 | +0.57% | 56 175 | 321 | 168.00 | -6.00% | 16 524 | 99 | ||||||
| ČKD PRAHA HOLDING | 177.00 | 0.00% | 713 310 | 4 030 | 176.00 | -2.00% | 16 776 | 99 | ||||||
| AGROMA OSTRAVA | 96.00 | -2.00% | 9 774 | 99 | ||||||||||
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 880 | 98 | ||||||
| JITKA JINDŘ.HRADEC | 204.00 | +4.61% | 67 932 | 333 | 201.00 | -10.00% | 18 492 | 92 | ||||||
| AGROSLUŽBY CHEB | 400.00 | +0.75% | 20 000 | 50 | 500.00 | 0.00% | 45 000 | 90 | ||||||
| ZRUP PŘÍBRAM | 189.16 | -4.99% | 9 458 | 50 | 160.00 | 0.00% | 14 438 | 90 | ||||||
| ČEZ | 1 055.00 | +0.47% | 1 618 370 | 1 534 | 1 050.00 | 0.00% | 93 488 | 89 | ||||||
| KAPITÁL HOLDING | 116.00 | +2.00% | 10 424 | 88 | ||||||||||
| HANSON ČR | 941.00 | +4.90% | 81 867 | 87 | 900.00 | -2.00% | 75 594 | 87 | ||||||
| TESLA KARLÍN | 79.94 | -1.30% | 7 994 | 100 | 77.00 | +10.00% | 6 699 | 87 | ||||||
| UNEX | 180.00 | 0.00% | 34 920 | 194 | 180.00 | +4.00% | 15 105 | 86 | ||||||
| SOKOLOV. STROJÍRNY | 109.72 | +4.99% | 25 345 | 231 | 105.00 | 0.00% | 8 925 | 85 | ||||||
| LABENA KR.BŘEZNO | 41.00 | -3.95% | 1 640 | 40 | 48.00 | +1.00% | 4 032 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
