Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VARI | 164.67 | -4.99% | 3 293 | 20 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 185.02 | -4.99% | 0 | 0 | 179.50 | +6.00% | 180 | 1 | ||||||
| INTERGEO | 132.64 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 136.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 174.05 | -4.99% | 2 959 | 17 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 104.22 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| ZUD | 52.41 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 40.56 | -4.98% | 0 | 0 | 45.00 | 0.00% | 18 720 | 416 | ||||||
| LIGNUM HODONÍN | 52.94 | -4.98% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| ČKD OBCHOD.SLUŽBY | 50.52 | -4.98% | 4 042 | 80 | -10.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 39.66 | -4.98% | 793 | 20 | +2.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 240.00 | -4.98% | 319 920 | 258 | 1 250.00 | 0.00% | 34 658 | 27 | ||||||
| SEBA | 59.41 | -4.98% | 0 | 0 | 62.00 | 0.00% | 1 612 | 26 | ||||||
| ARMEX HOLDING | 35.24 | -4.98% | 811 | 23 | 40.00 | -6.00% | 40 | 1 | ||||||
| BYTEX | 51.99 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 38.29 | -4.98% | 1 302 | 34 | 55.00 | +5.00% | 1 375 | 25 | ||||||
| STAVEBNÍ STR.BRNO | 46.29 | -4.98% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||||
| UH.SKLADY LOVOSICE | 73.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 51.86 | -4.98% | 0 | 0 | 66.00 | -2.00% | 645 | 10 | ||||||
| MASOKOMB. KLADNO | 40.62 | -4.98% | 0 | 0 | 34.30 | -5.00% | 892 | 26 | ||||||
| CRISTAL PALACE | 324.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 73.32 | -4.98% | 0 | 0 | 79.00 | +9.00% | 158 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 41.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 49.17 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 63.24 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 554.00 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MILKO | 129.39 | -4.97% | 3 494 | 27 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| ÚRS | 535.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 229.00 | -4.97% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| OD LASO | 594.00 | -4.96% | 80 190 | 135 | -1.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 574.00 | -4.96% | 50 512 | 88 | 551.00 | +2.00% | 13 829 | 25 | ||||||
| ČKD POLYSERVIS | 12.45 | -4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 115.00 | -4.95% | 3 450 | 30 | 130.00 | 0.00% | 5 720 | 44 | ||||||
| PIV.A SOD.JIHLAVA | 481.00 | -4.94% | 1 924 | 4 | 560.00 | -1.00% | 4 875 | 9 | ||||||
| KOSTELECKÉ UZENINY | 903.00 | -4.94% | 5 418 | 6 | 1 020.00 | 0.00% | 17 340 | 17 | ||||||
| VET.ASAN.ÚS.TIŠICE | 250.00 | -4.94% | 124 750 | 499 | 260.00 | +1.00% | 54 202 | 208 | ||||||
| MASNÝ PRŮM.VIMPERK | 482.00 | -4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 770.00 | -4.93% | 2 310 | 3 | 770.00 | +1.00% | 15 166 | 20 | ||||||
| OLMA MLÉK.PRŮMYSL | 751.00 | -4.93% | 4 506 | 6 | 780.00 | -2.00% | 6 240 | 8 | ||||||
| RUDOLF JELÍNEK | 713.00 | -4.93% | 3 565 | 5 | 717.00 | +1.00% | 4 302 | 6 | ||||||
| ORPA | 424.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 501.00 | -4.93% | 15 030 | 30 | +5.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 713.00 | -4.93% | 41 354 | 58 | 700.00 | -1.00% | 7 000 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 693.00 | -4.93% | 0 | 0 | 575.00 | +4.00% | 8 680 | 16 | ||||||
| UNIRELEX | 231.00 | -4.93% | 71 148 | 308 | 237.00 | -4.00% | 30 891 | 133 | ||||||
| VČ ENERGETIKA | 1 445.00 | -4.93% | 374 255 | 259 | 1 390.00 | -2.00% | 78 020 | 56 | ||||||
| PROFILPROJ. PRAHA | 444.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 328.00 | -4.92% | 9 840 | 30 | 305.00 | -2.00% | 3 050 | 10 | ||||||
| TEPLOTECHNA OVA | 328.00 | -4.92% | 30 504 | 93 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 271.00 | -4.91% | 104 877 | 387 | 256.00 | -4.00% | 12 302 | 48 | ||||||
| PREMOT FR. LÁZNĚ | 290.00 | -4.91% | 8 700 | 30 | +1.00% | 0 | 0 | |||||||
| CHEMO | 271.00 | -4.91% | 2 439 | 9 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 853.00 | -4.90% | 131 362 | 154 | 792.50 | +8.00% | 195 167 | 230 | ||||||
| ŽPSV UH. OSTROH | 504.00 | -4.90% | 300 384 | 596 | 456.00 | +10.00% | 69 933 | 140 | ||||||
| OBAL ROZKOŠ | 504.00 | -4.90% | 22 176 | 44 | 525.00 | 0.00% | 6 244 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 233.00 | -4.89% | 5 825 | 25 | 215.00 | -1.00% | 19 181 | 82 | ||||||
| LES. SPOL.LANŠKR. | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 777.00 | -4.89% | 17 871 | 23 | 780.00 | -7.00% | 64 200 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
