Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.KRASLICE | 159.54 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 158.00 | +4.99% | 0 | 0 | 105.50 | +4.00% | 1 477 | 14 | ||||||
| OBILA KUTNÁ HORA | 151.66 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 93.20 | +4.99% | 18 360 | 197 | +4.00% | 0 | 0 | |||||||
| SILNICE CHEB | 129.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 109.72 | +4.99% | 25 345 | 231 | 105.00 | 0.00% | 8 925 | 85 | ||||||
| OBCHODNÍ DŮM ALFA | 89.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 147.01 | +4.99% | 882 | 6 | +8.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 97.27 | +4.99% | 180 825 | 1 859 | 87.50 | +9.00% | 18 463 | 211 | ||||||
| INTERGAL VRCHOVINA | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 66.84 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 95.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 51.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 144.35 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JIHOSTROJ | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 128.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 113.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 195.21 | +4.99% | 0 | 0 | 198.00 | -3.00% | 2 970 | 15 | ||||||
| SAMKA | 113.73 | +4.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| CENTEX | 126.40 | +4.99% | 2 528 | 20 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 71.66 | +4.99% | 1 433 | 20 | +9.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 104.21 | +4.99% | 9 379 | 90 | 105.00 | -2.00% | 3 275 | 31 | ||||||
| HUTNÍ PROJ. PLZEŇ | 119.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 158.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 141.79 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 106.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 151.64 | +4.99% | 607 | 4 | 130.00 | 0.00% | 520 | 4 | ||||||
| FRIGERA | 164.16 | +4.99% | 32 011 | 195 | +10.00% | 0 | 0 | |||||||
| POTIS | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 67.91 | +4.99% | 26 010 | 383 | +10.00% | 0 | 0 | |||||||
| MŠLZ | 162.84 | +4.99% | 255 007 | 1 566 | 0.00% | 0 | 0 | |||||||
| PROLES | 103.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 83.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 166.72 | +4.99% | 14 004 | 84 | +6.00% | 0 | 0 | |||||||
| ZETES | 129.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 108.52 | +4.99% | 14 759 | 136 | 86.00 | -2.00% | 3 440 | 40 | ||||||
| PEKÁRNA CHOMUTOV | 160.99 | +4.99% | 0 | 0 | 137.00 | +3.00% | 274 | 2 | ||||||
| STROJ.PROSTĚJOV | 55.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 187.42 | +4.99% | 79 654 | 425 | 180.00 | +8.00% | 7 223 | 40 | ||||||
| LUČEBNÍ Z.DRASLOV. | 78.78 | +4.99% | 11 108 | 141 | +8.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 155.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KERAMOST | 194.48 | +4.99% | 3 890 | 20 | 192.50 | +7.00% | 6 738 | 35 | ||||||
| TOS KUŘIM | 101.87 | +4.99% | 0 | 0 | 114.00 | -9.00% | 684 | 6 | ||||||
| DOSTAV PRAHA | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚOSO | 116.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 99.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 46.08 | +4.98% | 55 296 | 1 200 | +16.00% | 0 | 0 | |||||||
| FIRN | 463.00 | +4.98% | 0 | 0 | 409.00 | +5.00% | 9 407 | 23 | ||||||
| BEMAGRO | 53.68 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 46.30 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 45.89 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 60.19 | +4.98% | 108 703 | 1 806 | 58.00 | -5.00% | 166 146 | 2 626 | ||||||
| MONTAS HR.KRÁLOVÉ | 55.38 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 45.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 274.00 | +4.98% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| SVAS | 13.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 53.72 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.84 | +4.98% | 817 | 20 | 45.00 | +1.00% | 1 225 | 25 | ||||||
| CHIRONAX PRAHA | 42.52 | +4.98% | 0 | 0 | 24.00 | +4.00% | 144 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 87.75 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
