Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD ROSICE | 101.85 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TEMACOM | 82.80 | -4.99% | 0 | 0 | 69.00 | -7.00% | 1 380 | 20 | ||||||
| INTERSIGMA | 110.70 | -7.00% | 5 978 | 54 | ||||||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 36 984 | 804 | 68.50 | -7.00% | 1 781 | 26 | ||||||
| SKLO UNION TEPLICE | 722.00 | -4.87% | 2 251 196 | 3 118 | 685.00 | -7.00% | 117 958 | 169 | ||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 5 085 | 9 | 497.00 | -7.00% | 497 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 494.00 | +4.88% | 2 964 | 6 | 450.00 | -7.00% | 1 350 | 3 | ||||||
| STATEK KAMÝK N.V. | 121.03 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MJM LITOVEL | 230.00 | -1.70% | 3 220 | 14 | 201.00 | -7.00% | 8 923 | 43 | ||||||
| CEMOS | 66.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 100 | 35 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 777.00 | -4.89% | 17 871 | 23 | 780.00 | -7.00% | 64 200 | 80 | ||||||
| POLOVODIČE PRAHA | 41.70 | +0.48% | 334 | 8 | 40.50 | -7.00% | 1 620 | 40 | ||||||
| HOTEL PANORAMA | 435.00 | 0.00% | 12 180 | 28 | 425.00 | -7.00% | 1 268 | 3 | ||||||
| REDASH | 233.00 | -2.51% | 39 144 | 168 | 225.00 | -7.00% | 8 920 | 40 | ||||||
| DEZA | 270.00 | -7.00% | 13 350 | 50 | ||||||||||
| ZETOR | 160.65 | +5.00% | 18 153 | 113 | 137.00 | -7.00% | 13 700 | 100 | ||||||
| ŽEL.STAVITEL.PRAHA | 760.00 | +0.66% | 294 120 | 387 | 680.40 | -6.00% | 206 596 | 303 | ||||||
| FINANCE ENG.-2.PF | 29.00 | -6.00% | 40 590 | 1 410 | ||||||||||
| OTAVAN TŘEBOŇ | 332.00 | +0.60% | 3 320 | 10 | 315.00 | -6.00% | 2 245 | 7 | ||||||
| ÚSTECKÉ PIVOVARY | 722.00 | 0.00% | 0 | 0 | 680.00 | -6.00% | 4 760 | 7 | ||||||
| ALPINE-IPS OSTRAVA | 248.00 | +4.64% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SEVEROSKLO | 160.00 | 0.00% | 3 840 | 24 | 136.00 | -6.00% | 2 564 | 20 | ||||||
| ARMEX HOLDING | 35.24 | -4.98% | 811 | 23 | 40.00 | -6.00% | 40 | 1 | ||||||
| KOVOHUTĚ DĚČÍN | 116.99 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 665.00 | -0.59% | 11 970 | 18 | 618.00 | -6.00% | 1 854 | 3 | ||||||
| KOVOTERM | 83.01 | +1.21% | 4 483 | 54 | 77.50 | -6.00% | 1 085 | 14 | ||||||
| ZZN TÁBOR | 182.00 | +1.11% | 8 736 | 48 | 215.00 | -6.00% | 5 665 | 29 | ||||||
| PROFIT FOND IF | 231.00 | -6.00% | 693 | 3 | ||||||||||
| A+A INVESTČNÍ FOND | 130.00 | -6.00% | 5 320 | 40 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 75.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 4 284 | 56 | ||||||
| TONASO | 160.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -6.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 175.00 | +2.94% | 18 375 | 105 | 180.00 | -6.00% | 19 080 | 106 | ||||||
| TIBA | 175.00 | +0.57% | 56 175 | 321 | 168.00 | -6.00% | 16 524 | 99 | ||||||
| VÍNO BZENEC | 127.30 | -5.00% | 0 | 0 | 139.00 | -6.00% | 716 | 5 | ||||||
| ROCKWOOL PREFIZOL | 211.00 | +0.47% | 34 182 | 162 | 202.00 | -6.00% | 11 312 | 56 | ||||||
| KUNZ HRANICE | 120.00 | 0.00% | 5 880 | 49 | 116.00 | -6.00% | 348 | 3 | ||||||
| LIGLASS | 332.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 450.00 | 0.00% | 25 650 | 57 | 435.00 | -5.00% | 23 565 | 56 | ||||||
| ČSAD VYŠKOV | 158.84 | 0.00% | 0 | 0 | 245.00 | -5.00% | 4 900 | 20 | ||||||
| CHEPOS BRNO | 165.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| S.P.M.B. | 163.00 | +0.15% | 1 304 | 8 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| TES PRAHA | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 330.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IF KREDIT | 153.00 | -5.00% | 17 442 | 114 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 72.20 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 703.00 | -5.00% | 275 576 | 392 | 720.00 | -5.00% | 91 250 | 126 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| LISOVNY N.HM.VRBNO | 263.00 | +4.78% | 0 | 0 | 286.00 | -5.00% | 1 430 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 62.68 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 71.20 | -4.99% | 4 984 | 70 | 68.50 | -5.00% | 959 | 14 | ||||||
| PRIESSNITZOVY LÁZ. | 438.00 | +4.78% | 8 760 | 20 | -5.00% | 0 | 0 | |||||||
| BVV BRNO | 2 840.00 | 0.00% | 142 000 | 50 | 2 617.50 | -5.00% | 2 618 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 137.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | 0.00% | 1 300 | 10 | 115.00 | -5.00% | 460 | 4 | ||||||
| GAMA | 1 480.00 | +4.96% | 88 800 | 60 | 1 325.00 | -5.00% | 6 625 | 5 | ||||||
| VOD.A KAN.PŘEROV | 97.00 | 0.00% | 1 358 | 14 | 91.50 | -5.00% | 915 | 10 | ||||||
| ZEM. STAVBY N.JIČ. | 54.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 554.00 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
