Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 1 725.00 | 0.00% | 94 875 | 55 | 1 825.50 | +9.00% | 78 101 | 41 | ||||||
| KRÁLOVOPOLSKÁ | 254.00 | +4.95% | 60 198 | 237 | 250.00 | +9.00% | 15 000 | 60 | ||||||
| ČKD KOMPRESORY | 49.00 | +0.24% | 588 | 12 | +9.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 187.59 | +4.99% | 0 | 0 | 134.00 | +9.00% | 268 | 2 | ||||||
| PRŮM. STAVBY BRNO | 345.00 | 0.00% | 5 865 | 17 | +8.00% | 0 | 0 | |||||||
| UNIBETON | 53.00 | +1.70% | 2 385 | 45 | +8.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 853.00 | -4.90% | 131 362 | 154 | 792.50 | +8.00% | 195 167 | 230 | ||||||
| MOTORPAL | 190.00 | -1.11% | 14 060 | 74 | 185.00 | +8.00% | 6 105 | 33 | ||||||
| BESKYD. LESY JABL. | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +8.00% | 3 520 | 16 | ||||||
| MASO HROZNĚTÍN | 147.01 | +4.99% | 882 | 6 | +8.00% | 0 | 0 | |||||||
| PRIMONA | 115.00 | 0.00% | 345 | 3 | +8.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 400.00 | 0.00% | 1 600 | 4 | +8.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 237.00 | -4.81% | 3 318 | 14 | 224.00 | +8.00% | 6 496 | 29 | ||||||
| ZZN DOMAŽLICE | 216.00 | -4.84% | 6 480 | 30 | 280.00 | +8.00% | 11 480 | 41 | ||||||
| BOPO | 187.42 | +4.99% | 79 654 | 425 | 180.00 | +8.00% | 7 223 | 40 | ||||||
| LUČEBNÍ Z.DRASLOV. | 78.78 | +4.99% | 11 108 | 141 | +8.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 460.00 | 0.00% | 13 140 | 9 | +8.00% | 0 | 0 | |||||||
| INTERGEO | 132.64 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 123.48 | +5.00% | 2 964 | 24 | 120.00 | +8.00% | 2 520 | 21 | ||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 3 920 | 8 | 450.00 | +8.00% | 900 | 2 | ||||||
| TEZAS | 302.00 | +4.86% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 287.00 | +4.74% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 80.65 | -4.99% | 0 | 0 | 85.00 | +8.00% | 2 706 | 30 | ||||||
| KERAM.ZÁV.ZNOJMO | 350.00 | -4.37% | 1 050 | 3 | 360.00 | +8.00% | 3 627 | 10 | ||||||
| HUTNÍ PROJ. PLZEŇ | 119.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 437.00 | 0.00% | 11 362 | 26 | 390.00 | +8.00% | 3 120 | 8 | ||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 275 | 5 | +8.00% | 0 | 0 | |||||||
| REAS | 59.07 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| UNITED ENERGY | 920.00 | +0.43% | 239 200 | 260 | 900.00 | +8.00% | 16 200 | 18 | ||||||
| CHEMOPETROL GROUP | 1 230.00 | +4.68% | 3 349 290 | 2 723 | 1 267.00 | +8.00% | 503 309 | 398 | ||||||
| SČC | 69.12 | +4.99% | 5 184 | 75 | 65.00 | +8.00% | 4 875 | 75 | ||||||
| GUMOTEX | 443.00 | +4.97% | 4 430 | 10 | 430.00 | +8.00% | 4 300 | 10 | ||||||
| ROUDNIC.STROJ.A SL | 93.48 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 215.00 | +4.87% | 17 630 | 82 | +8.00% | 0 | 0 | |||||||
| ORGATEX | 530.00 | 0.00% | 0 | 0 | 420.00 | +8.00% | 420 | 1 | ||||||
| FRUTA PODIVÍN | 111.47 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DOPLA PAP | 777.00 | +5.00% | 0 | 0 | 694.50 | +8.00% | 10 418 | 15 | ||||||
| INGSTAV UHER.HRAD. | 1 125.00 | +4.16% | 7 875 | 7 | +8.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | 28.00 | +8.00% | 280 | 10 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | -3.44% | 35 700 | 17 | 2 200.00 | +7.00% | 8 800 | 4 | ||||||
| POZEM.ST.OLOMOUC | 163.39 | +4.99% | 4 902 | 30 | +7.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 300.00 | +1.65% | 339 700 | 79 | 4 500.00 | +7.00% | 36 000 | 8 | ||||||
| RADEGAST PF | 217.00 | +4.83% | 43 617 | 201 | 217.00 | +7.00% | 183 962 | 823 | ||||||
| SM- L_ZEo. FONDU | 129.00 | +7.00% | 1 032 | 8 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 87.75 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 93.50 | +0.53% | 2 244 | 24 | +7.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 500.00 | +3.09% | 15 500 | 31 | +7.00% | 0 | 0 | |||||||
| SAFINA | 214.00 | +4.90% | 642 | 3 | 204.50 | +7.00% | 614 | 3 | ||||||
| VEKON | 159.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ŽOSKA | 160.38 | +4.99% | 21 010 | 131 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 83.00 | +0.06% | 10 043 | 121 | +7.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 112.86 | -5.00% | 1 354 | 12 | +7.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | +7.00% | 0 | 0 | |||||||||||
| KLATOVSKÉ RYBÁŘST. | 252.00 | +5.00% | 0 | 0 | 260.00 | +7.00% | 6 240 | 24 | ||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 0 | 0 | 99.00 | +7.00% | 464 212 | 4 144 | ||||||||
| KARLOVAR. PORCELÁN | 458.00 | +4.80% | 0 | 0 | 410.00 | +7.00% | 10 765 | 24 | ||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 840 | 35 | 32.00 | +7.00% | 4 032 | 126 | ||||||
| KERAMOST | 194.48 | +4.99% | 3 890 | 20 | 192.50 | +7.00% | 6 738 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
