Největší objemy, Burza Praha dne 3.10.1995
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD BŘECLAV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KYJOV | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 129.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLOMA | 121.60 | 0.00% | 0 | 0 | 138.00 | +3.00% | 6 900 | 50 | ||||||
PRAMEN BRUNTÁL | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 2 000.00 | 0.00% | 0 | 0 | 1 786.00 | -5.00% | 3 572 | 2 | ||||||
STAV. VÝROBA PRAHA | 42.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
ENERGOSTROJ. PARD. | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 198.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 495.00 | +4.87% | 0 | 0 | 355.00 | -11.00% | 4 970 | 14 | ||||||
STROJÍRNY BOHDAL. | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PRUNÉŘOV | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PŘEROV | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SYNPO | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOLEN | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOLO | 185.92 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 116.99 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
MONTÁŽE PŘEROV | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
BOHUŠOV. MLÉKÁRNA | 312.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||||
BEMAGRO | 53.68 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MYKANA | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 428.00 | -4.88% | 0 | 0 | 449.00 | +1.00% | 20 205 | 45 | ||||||
LESNÍ SPOL.BROUMOV | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 150.00 | 0.00% | 0 | 0 | 142.00 | -9.00% | 2 851 | 20 | ||||||
LESOSTAVBY F.MÍST. | 227.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIGMET | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 696.00 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 89.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORPA | 424.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAPID | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SÁZAVAN | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CS TRADING | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 250 | 2 | ||||||
CUKROVAR LITOVEL | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 73.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 55.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
VINOVA MUTĚNICE | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | 111.00 | -10.00% | 333 | 3 | ||||||
VÚ KRM.PRUM. A SL. | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNILES RUMBURK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 66.84 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KF | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 274.00 | +4.98% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
AUTOREMONT 1.BRUN. | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu