Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.ZLÍN | 80.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 068 | 12 | ||||||
CHEMOFOND | 264.00 | 0.00% | 59 664 | 226 | +1.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 270.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 12 100 | 48 | ||||||
ICOM REALITY | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 330.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 190.00 | 0.00% | 3 040 | 16 | +3.00% | 0 | 0 | |||||||
LES. SPOL.BUCHLOV. | 251.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 9 475 | 38 | ||||||
LES. SPOL.HOŘICE | 529.00 | 0.00% | 2 116 | 4 | 0.00% | 0 | 0 | |||||||
BOHEMIA SEKT | 2 175.00 | 0.00% | 110 925 | 51 | 2 150.00 | +1.00% | 93 660 | 44 | ||||||
MILPA PARDUBICE | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA CANS | 515.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
MORSTAR | 250.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 5 940 | 24 | ||||||
MRAZÍRNY DAŠICE | 82.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 423 | 9 | ||||||
ČEZ 11,3/05 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČGF | 2 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÉ PIVOVARY | 1 355.00 | 0.00% | 54 200 | 40 | 1 350.00 | 0.00% | 14 850 | 11 | ||||||
LESNÍ SP.ŽEL.RUDA | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 50.01 | 0.00% | 800 | 16 | 45.00 | +1.00% | 7 065 | 157 | ||||||
OSP Č. BUDĚJOVICE | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 62.00 | 0.00% | 0 | 0 | 57.00 | -8.00% | 1 368 | 24 | ||||||
FRENŠTÁTSKÁ LESNÍ | 145.64 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TES PRAHA | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TILIA-LDS | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOMA | 252.00 | 0.00% | 70 056 | 278 | 255.00 | +1.00% | 58 000 | 227 | ||||||
TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 125.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 932 | 15 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 98.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 360 | 14 | ||||||
UNIGEO | 142.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
EPA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 150.00 | 0.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 45.00 | 0.00% | 2 700 | 60 | 48.00 | -1.00% | 2 865 | 60 | ||||||
ČOKOLÁDOVNY | 2 600.00 | 0.00% | 192 400 | 74 | 2 600.00 | +2.00% | 45 304 | 18 | ||||||
PROMBAK REAL ESTAT | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIDIA | 70.00 | 0.00% | 560 | 8 | 95.00 | -4.00% | 855 | 9 | ||||||
SILNICE KLATOVY | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 87.01 | +0.02% | 2 088 | 24 | +2.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 83.00 | +0.06% | 10 043 | 121 | +7.00% | 0 | 0 | |||||||
CHEMONT BRNO | 105.40 | +0.09% | 14 229 | 135 | 0.00% | 0 | 0 | |||||||
ČESKÝ HOLDING | 789.00 | +0.12% | 884 469 | 1 121 | 788.00 | +1.00% | 572 264 | 728 | ||||||
DERMACOL | 695.00 | +0.14% | 6 950 | 10 | 700.00 | +1.00% | 1 400 | 2 | ||||||
S.P.M.B. | 163.00 | +0.15% | 1 304 | 8 | 199.50 | -5.00% | 1 796 | 9 | ||||||
ŠKODA | 581.00 | +0.17% | 1 222 424 | 2 104 | 580.00 | +2.00% | 210 770 | 364 | ||||||
MOTOKOV PRAHA | 185.25 | +0.21% | 5 187 | 28 | 0.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 446.00 | +0.22% | 6 690 | 15 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu