Nejvyšší kurz, RM Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 581.00 | +0.17% | 1 222 424 | 2 104 | 580.00 | +2.00% | 210 770 | 364 | ||||||
| KOVOŠROT KLADNO | 621.00 | 0.00% | 7 452 | 12 | 576.00 | 0.00% | 2 304 | 4 | ||||||
| AGB, PODÍLOVÝ FOND | 575.00 | 0.00% | 2 883 640 | 5 086 | ||||||||||
| SEVEROČ. VOD.A KAN | 693.00 | -4.93% | 0 | 0 | 575.00 | +4.00% | 8 680 | 16 | ||||||
| LESY VLAŠIM | 607.00 | 0.00% | 29 743 | 49 | 571.00 | -5.00% | 3 426 | 6 | ||||||
| PIV.A SOD.JIHLAVA | 481.00 | -4.94% | 1 924 | 4 | 560.00 | -1.00% | 4 875 | 9 | ||||||
| DYAS UHER. OSTROH | 565.00 | 0.00% | 45 200 | 80 | 560.00 | +5.00% | 34 940 | 64 | ||||||
| PEGA | 544.00 | 0.00% | 0 | 0 | 554.00 | 0.00% | 3 878 | 7 | ||||||
| MASOKOMB.MARTINOV | 574.00 | -4.96% | 50 512 | 88 | 551.00 | +2.00% | 13 829 | 25 | ||||||
| SILNICE OSTRAVA | 579.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||
| THESAURUS | 560.00 | -1.75% | 56 000 | 100 | 548.00 | +1.00% | 41 525 | 75 | ||||||
| VÍTKOVSKÉ LESY | 511.00 | -3.76% | 15 841 | 31 | 537.00 | +1.00% | 17 150 | 30 | ||||||
| STRABAG BOHEMIA | 512.00 | -4.83% | 12 288 | 24 | 527.50 | -1.00% | 3 693 | 7 | ||||||
| AGB IF II | 527.50 | -1.00% | 1 084 535 | 2 032 | ||||||||||
| COLORLAK | 531.00 | 0.00% | 82 305 | 155 | 526.00 | -1.00% | 19 152 | 37 | ||||||
| OBAL ROZKOŠ | 504.00 | -4.90% | 22 176 | 44 | 525.00 | 0.00% | 6 244 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 549.00 | +1.66% | 23 607 | 43 | 524.50 | +5.00% | 2 623 | 5 | ||||||
| LESY PELHŘIMOV | 525.00 | +5.00% | 50 400 | 96 | 520.00 | +4.00% | 349 980 | 699 | ||||||
| SEVČES.SBĚRNÉ SUR. | 552.00 | +4.94% | 35 328 | 64 | 520.00 | -2.00% | 32 100 | 64 | ||||||
| PEKÁRNY CUKRÁRNY | 460.00 | -1.70% | 3 220 | 7 | 515.00 | -1.00% | 2 575 | 5 | ||||||
| VET ASSETS | 510.00 | 0.00% | 1 036 320 | 2 032 | 505.00 | +1.00% | 55 665 | 112 | ||||||
| MORAVIA GLASS | 475.00 | +2.15% | 47 500 | 100 | 502.50 | 0.00% | 2 513 | 5 | ||||||
| INGSTAV BRNO | 570.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
| AGROSLUŽBY CHEB | 400.00 | +0.75% | 20 000 | 50 | 500.00 | 0.00% | 45 000 | 90 | ||||||
| SČ ARMATURKA | 550.00 | 0.00% | 14 850 | 27 | 500.00 | -2.00% | 2 500 | 5 | ||||||
| ŽDB | 510.00 | +2.00% | 277 440 | 544 | 500.00 | +2.00% | 83 963 | 172 | ||||||
| CONCORDIA LESOV | 600.00 | -0.49% | 15 000 | 25 | 500.00 | +5.00% | 2 500 | 5 | ||||||
| HOTEL FORUM PRAHA | 499.00 | +0.60% | 27 445 | 55 | 500.00 | +2.00% | 23 438 | 47 | ||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 5 085 | 9 | 497.00 | -7.00% | 497 | 1 | ||||||
| NATURAMYL | 496.00 | +4.86% | 0 | 0 | 495.50 | +1.00% | 3 964 | 8 | ||||||
| ZVU | 480.00 | +1.05% | 38 880 | 81 | 495.00 | -1.00% | 1 485 | 3 | ||||||
| FERROMET PRAHA | 555.00 | 0.00% | 5 550 | 10 | 495.00 | +4.00% | 3 960 | 8 | ||||||
| PRIOR OLOMOUC | 570.00 | +2.15% | 10 830 | 19 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| ZLATÝ IF KVANTO | 487.50 | +6.00% | 7 495 758 | 14 476 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 490.00 | -4.85% | 0 | 0 | 482.00 | -4.00% | 24 100 | 50 | ||||||
| PRVNÍ NOVIN.SP.PHA | 491.00 | 0.00% | 26 514 | 54 | 480.00 | 0.00% | 4 800 | 10 | ||||||
| P.I.F. | 490.00 | +1.65% | 1 358 770 | 2 773 | 478.50 | +1.00% | 537 001 | 1 117 | ||||||
| ZBIROVIA | 556.00 | +4.90% | 41 700 | 75 | 475.00 | +9.00% | 19 388 | 41 | ||||||
| ARMABETON PRAHA | 490.00 | -1.01% | 101 430 | 207 | 473.00 | +1.00% | 36 695 | 76 | ||||||
| OMNIPOL | 431.00 | 0.00% | 44 393 | 103 | 470.50 | +2.00% | 19 105 | 42 | ||||||
| SLEZAN FRÝDEK-MÍS. | 463.00 | +0.43% | 148 623 | 321 | 467.50 | -2.00% | 16 830 | 36 | ||||||
| PŘEROVSKÉ STROJÍR. | 460.00 | +0.87% | 139 380 | 303 | 460.00 | +4.00% | 70 220 | 153 | ||||||
| LESNÍ SP.OPOČNO | 420.00 | +4.73% | 9 660 | 23 | 459.00 | +5.00% | 1 836 | 4 | ||||||
| ŽPSV UH. OSTROH | 504.00 | -4.90% | 300 384 | 596 | 456.00 | +10.00% | 69 933 | 140 | ||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 3 920 | 8 | 450.00 | +8.00% | 900 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 494.00 | +4.88% | 2 964 | 6 | 450.00 | -7.00% | 1 350 | 3 | ||||||
| VULKAN | 450.00 | 0.00% | 5 850 | 13 | 450.00 | 0.00% | 450 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 472.00 | +4.88% | 0 | 0 | 450.00 | 0.00% | 7 650 | 17 | ||||||
| LES. SPOL.NÁMĚŠŤ | 428.00 | -4.88% | 0 | 0 | 449.00 | +1.00% | 20 205 | 45 | ||||||
| ZZN POLABÍ | 410.00 | +1.99% | 10 250 | 25 | 445.00 | +1.00% | 66 274 | 143 | ||||||
| B.O.I.S. VIF BRNO | 445.00 | +4.00% | 30 695 | 71 | ||||||||||
| PPF INVEST.HOLDING | 450.00 | +1.12% | 810 450 | 1 801 | 442.00 | +1.00% | 296 698 | 676 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.00 | 0.00% | 33 341 | 77 | 437.00 | -8.00% | 12 201 | 28 | ||||||
| ČESKÉ PŘÍSTAVY | 450.00 | 0.00% | 25 650 | 57 | 435.00 | -5.00% | 23 565 | 56 | ||||||
| BALÍRNY TCHIBO | 360.00 | +4.95% | 42 120 | 117 | 435.00 | -3.00% | 10 005 | 23 | ||||||
| MANHATTAN IF | 448.00 | 0.00% | 13 440 | 30 | 434.00 | -2.00% | 2 928 | 7 | ||||||
| GUMOTEX | 443.00 | +4.97% | 4 430 | 10 | 430.00 | +8.00% | 4 300 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 428.00 | -4.88% | 4 280 | 10 | 430.00 | -5.00% | 8 846 | 20 | ||||||
| 1.IF ŽIVNOBANKA | 432.00 | -0.23% | 513 216 | 1 188 | 430.00 | 0.00% | 273 050 | 635 | ||||||
| DKF HOLDING | 429.00 | 0.00% | 10 740 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
