Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.KRÁL.HVO. | 174.05 | -4.99% | 2 959 | 17 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 494.00 | +4.88% | 2 964 | 6 | 450.00 | -7.00% | 1 350 | 3 | ||||||
| ZPA NOVÁ PAKA | 123.48 | +5.00% | 2 964 | 24 | 120.00 | +8.00% | 2 520 | 21 | ||||||
| ATAS NÁCHOD | 190.00 | 0.00% | 3 040 | 16 | +3.00% | 0 | 0 | |||||||
| MEDICAMENTA | 146.30 | +4.99% | 3 072 | 21 | 160.00 | 0.00% | 6 400 | 40 | ||||||
| JABLONEX | 208.00 | 0.00% | 3 120 | 15 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| ČSAD FRÝDEK MÍSTEK | 226.00 | +2.26% | 3 164 | 14 | 226.00 | 0.00% | 1 582 | 7 | ||||||
| LOMBARD INDUSTRIAL | 152.00 | -5.00% | 3 192 | 21 | 150.00 | -5.00% | 14 570 | 109 | ||||||
| INTERHOTEL OLYMPIK | 320.00 | -1.53% | 3 200 | 10 | 300.50 | 0.00% | 1 803 | 6 | ||||||
| ZZN PRAHA | 47.97 | +4.99% | 3 214 | 67 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 230.00 | -1.70% | 3 220 | 14 | 201.00 | -7.00% | 8 923 | 43 | ||||||
| PEKÁRNY CUKRÁRNY | 460.00 | -1.70% | 3 220 | 7 | 515.00 | -1.00% | 2 575 | 5 | ||||||
| RAŠELINA | 101.00 | +1.25% | 3 232 | 32 | 100.00 | 0.00% | 762 | 8 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 181.45 | -5.00% | 3 266 | 18 | 160.50 | +1.00% | 4 815 | 30 | ||||||
| VARI | 164.67 | -4.99% | 3 293 | 20 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 97.00 | -4.52% | 3 298 | 34 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 237.00 | -4.81% | 3 318 | 14 | 224.00 | +8.00% | 6 496 | 29 | ||||||
| OTAVAN TŘEBOŇ | 332.00 | +0.60% | 3 320 | 10 | 315.00 | -6.00% | 2 245 | 7 | ||||||
| KOVOSVIT | 166.25 | -5.00% | 3 325 | 20 | -10.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 61.00 | +1.66% | 3 355 | 55 | 75.00 | +4.00% | 525 | 7 | ||||||
| ZPA PEČKY | 106.00 | 0.00% | 3 392 | 32 | 107.00 | -4.00% | 5 017 | 49 | ||||||
| TRANSAKTA | 340.00 | 0.00% | 3 400 | 10 | +5.00% | 0 | 0 | |||||||
| LANEX | 681.00 | -2.71% | 3 405 | 5 | 671.00 | +2.00% | 2 501 | 4 | ||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 3 417 | 67 | +3.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 115.00 | -4.95% | 3 450 | 30 | 130.00 | 0.00% | 5 720 | 44 | ||||||
| MASOKOMB.KLATOVY | 267.00 | +4.70% | 3 471 | 13 | +5.00% | 0 | 0 | |||||||
| MILKO | 129.39 | -4.97% | 3 494 | 27 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| PIVOV.PARDUBICE | 250.00 | 0.00% | 3 500 | 14 | 228.50 | -3.00% | 2 285 | 10 | ||||||
| BÁŇ. PROJ. TEPLICE | 87.75 | -4.99% | 3 510 | 40 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 170.00 | -4.87% | 3 510 | 3 | 1 270.00 | +1.00% | 26 670 | 21 | ||||||
| RUDOLF JELÍNEK | 713.00 | -4.93% | 3 565 | 5 | 717.00 | +1.00% | 4 302 | 6 | ||||||
| JLV | 70.00 | -1.72% | 3 570 | 51 | 85.00 | 0.00% | 1 959 | 23 | ||||||
| ALMET | 600.00 | 0.00% | 3 600 | 6 | 590.00 | 0.00% | 6 490 | 11 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 3 600 | 9 | 360.00 | -8.00% | 1 800 | 5 | ||||||
| VAMBERECKÉ MASO UZ | 180.00 | -2.04% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 51.00 | -2.39% | 3 672 | 72 | 60.50 | -1.00% | 2 299 | 38 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 26.25 | +5.00% | 3 675 | 140 | ||||||||||
| MASNA STUDENÁ | 231.00 | -1.70% | 3 696 | 16 | 199.50 | -5.00% | 798 | 4 | ||||||
| RAAB KARCH.STAVIVA | 150.00 | -2.59% | 3 750 | 25 | 135.00 | -2.00% | 2 700 | 20 | ||||||
| ZAHRADNICKÉ ZÁVODY | 189.05 | -5.00% | 3 781 | 20 | +5.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 95.00 | 0.00% | 3 800 | 40 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 160.00 | 0.00% | 3 840 | 24 | 136.00 | -6.00% | 2 564 | 20 | ||||||
| TRIOLA | 192.85 | -5.00% | 3 857 | 20 | 154.00 | -2.00% | 2 531 | 16 | ||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 3 886 | 58 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 194.48 | +4.99% | 3 890 | 20 | 192.50 | +7.00% | 6 738 | 35 | ||||||
| AGROSERVIS TACHOV | 65.00 | +1.56% | 3 900 | 60 | 72.00 | -3.00% | 7 632 | 108 | ||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 3 920 | 8 | 450.00 | +8.00% | 900 | 2 | ||||||
| VINOFRUKT DUNAJOV. | 196.65 | -5.00% | 3 933 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 152.00 | +1.19% | 3 952 | 26 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 236.00 | +0.42% | 4 012 | 17 | 230.00 | +10.00% | 4 600 | 20 | ||||||
| MOTOR JIKOV | 134.00 | +3.07% | 4 020 | 30 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 50.52 | -4.98% | 4 042 | 80 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 4 060 | 4 | 905.50 | +4.00% | 906 | 1 | ||||||
| PIF GARANCE | 455.00 | +4.83% | 4 095 | 9 | 400.00 | -7.00% | 5 420 | 14 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 293.00 | -2.00% | 4 102 | 14 | 300.00 | +3.00% | 3 600 | 12 | ||||||
| LABIT | 47.40 | 0.00% | 4 171 | 88 | 51.00 | +6.00% | 2 346 | 46 | ||||||
| OSTRAV.VOD.A KAN. | 176.00 | -2.22% | 4 224 | 24 | +13.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 235.00 | -4.85% | 4 230 | 18 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 152.00 | -4.76% | 4 256 | 28 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 355.00 | -4.82% | 4 260 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
