Největší objemy, Burza Praha dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 67 500 | 45 | -2.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 655.00 | +0.30% | 66 200 | 40 | 1 615.00 | 0.00% | 4 845 | 3 | ||||||
| ČSAD OSTRAVA | 130.00 | +3.17% | 65 000 | 500 | 125.00 | +2.00% | 35 625 | 289 | ||||||
| INTEX | 156.00 | +4.62% | 64 896 | 416 | 165.00 | -4.00% | 21 195 | 129 | ||||||
| FAGRON | 105.00 | -4.54% | 64 050 | 610 | 111.50 | -4.00% | 669 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 1 030.00 | -3.28% | 63 860 | 62 | 1 025.00 | 0.00% | 26 593 | 26 | ||||||
| KRÁLOVOPOLSKÁ | 254.00 | +4.95% | 60 198 | 237 | 250.00 | +9.00% | 15 000 | 60 | ||||||
| SVIT ZLÍN | 117.04 | -4.99% | 60 042 | 513 | 117.00 | +3.00% | 24 226 | 203 | ||||||
| CHEMOFOND | 264.00 | 0.00% | 59 664 | 226 | +1.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 100.00 | 0.00% | 59 400 | 54 | 1 041.00 | +2.00% | 15 615 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 905.00 | -4.40% | 58 575 | 15 | 4 280.00 | +10.00% | 12 840 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 233.00 | +0.86% | 58 250 | 250 | 250.00 | 0.00% | 10 250 | 41 | ||||||
| ČESKOMOR.CEMENT | 1 600.00 | +3.89% | 57 600 | 36 | 1 600.00 | +2.00% | 25 793 | 17 | ||||||
| LINASET | 456.00 | +4.82% | 57 456 | 126 | +9.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 56 870 | 47 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 56 500 | 113 | +5.00% | 0 | 0 | |||||||
| TIBA | 175.00 | +0.57% | 56 175 | 321 | 168.00 | -6.00% | 16 524 | 99 | ||||||
| THESAURUS | 560.00 | -1.75% | 56 000 | 100 | 548.00 | +1.00% | 41 525 | 75 | ||||||
| MSA | 860.00 | +0.35% | 55 900 | 65 | 842.00 | 0.00% | 23 394 | 27 | ||||||
| TEREOS TTD | 46.08 | +4.98% | 55 296 | 1 200 | +16.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 677.00 | -4.64% | 54 837 | 81 | 630.00 | -8.00% | 6 188 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 1 355.00 | 0.00% | 54 200 | 40 | 1 350.00 | 0.00% | 14 850 | 11 | ||||||
| NAVOS | 172.00 | +4.00% | 54 180 | 315 | 160.00 | +2.00% | 43 050 | 285 | ||||||
| AVIA | 230.00 | +1.32% | 53 820 | 234 | 223.00 | -8.00% | 26 210 | 120 | ||||||
| PF MAJETKU 1.IN | 257.00 | 0.00% | 53 199 | 207 | 253.00 | -1.00% | 33 870 | 135 | ||||||
| OTAVA-PATRIA | 645.00 | 0.00% | 52 890 | 82 | 630.00 | +3.00% | 37 034 | 60 | ||||||
| PF AAA | 675.00 | -0.44% | 52 650 | 78 | 610.00 | 0.00% | 24 400 | 40 | ||||||
| ELEKTRÁRNY OPATOV. | 3 160.00 | 0.00% | 50 560 | 16 | 3 100.00 | 0.00% | 172 430 | 56 | ||||||
| MASOKOMB.MARTINOV | 574.00 | -4.96% | 50 512 | 88 | 551.00 | +2.00% | 13 829 | 25 | ||||||
| SIGMA LUTÍN | 270.00 | -0.73% | 50 490 | 187 | 262.00 | +1.00% | 27 928 | 106 | ||||||
| LESY PELHŘIMOV | 525.00 | +5.00% | 50 400 | 96 | 520.00 | +4.00% | 349 980 | 699 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 355.00 | 0.00% | 50 135 | 37 | 1 370.00 | +1.00% | 100 130 | 74 | ||||||
| DENTAL | 945.00 | +5.00% | 50 085 | 53 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| BRISTOL | 762.00 | +4.95% | 49 530 | 65 | +1.00% | 0 | 0 | |||||||
| CINEMART | 750.00 | 0.00% | 48 750 | 65 | 657.50 | -1.00% | 7 890 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 48 300 | 23 | 1 845.00 | -4.00% | 5 535 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | +4.86% | 48 160 | 172 | 266.50 | +5.00% | 6 396 | 24 | ||||||
| MORAVIA GLASS | 475.00 | +2.15% | 47 500 | 100 | 502.50 | 0.00% | 2 513 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 194.00 | 0.00% | 47 336 | 244 | 179.50 | -10.00% | 18 130 | 101 | ||||||
| KOVOPOL | 300.00 | 0.00% | 47 100 | 157 | +10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 415.00 | +4.79% | 46 895 | 113 | 390.00 | -1.00% | 17 450 | 45 | ||||||
| KRUŠNOH.STROJ.MOST | 189.90 | +2.64% | 46 146 | 243 | 192.00 | +6.00% | 1 152 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 1 135.00 | -4.62% | 45 400 | 40 | +2.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 565.00 | 0.00% | 45 200 | 80 | 560.00 | +5.00% | 34 940 | 64 | ||||||
| EGRETTA KOLÍN.DOP. | 140.37 | +4.99% | 44 918 | 320 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 447.00 | -4.89% | 44 700 | 100 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 431.00 | 0.00% | 44 393 | 103 | 470.50 | +2.00% | 19 105 | 42 | ||||||
| RADEGAST PF | 217.00 | +4.83% | 43 617 | 201 | 217.00 | +7.00% | 183 962 | 823 | ||||||
| PAPÍRNY BRNO | 141.13 | +4.99% | 42 339 | 300 | 145.00 | +4.00% | 3 480 | 24 | ||||||
| OLŠANSKÉ PAPÍRNY | 411.00 | -2.14% | 42 333 | 103 | 412.00 | -2.00% | 26 804 | 65 | ||||||
| BALÍRNY TCHIBO | 360.00 | +4.95% | 42 120 | 117 | 435.00 | -3.00% | 10 005 | 23 | ||||||
| BENAR | 189.00 | 0.00% | 41 769 | 221 | 191.00 | +4.00% | 28 781 | 151 | ||||||
| STROJINTEX IDP | 300.00 | -1.31% | 41 700 | 139 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 556.00 | +4.90% | 41 700 | 75 | 475.00 | +9.00% | 19 388 | 41 | ||||||
| OHL ŽS | 713.00 | -4.93% | 41 354 | 58 | 700.00 | -1.00% | 7 000 | 10 | ||||||
| ČESKÝ FOND (PIAS) | 981.00 | +4.91% | 41 202 | 42 | ||||||||||
| METRA BLANSKO | 190.00 | 0.00% | 41 040 | 216 | +2.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 835.00 | 0.00% | 40 080 | 48 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 200.00 | 0.00% | 40 000 | 200 | +3.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 330.00 | -5.00% | 39 900 | 30 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
