Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 185.00 | 0.00% | 0 | 0 | 249.00 | +7.00% | 6 225 | 25 | ||||||
| KERAMOST | 194.48 | +4.99% | 3 890 | 20 | 192.50 | +7.00% | 6 738 | 35 | ||||||
| RIF | 690.00 | +4.86% | 0 | 0 | 761.00 | +7.00% | 380 638 | 514 | ||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 34.22 | -4.99% | 308 | 9 | 36.00 | +7.00% | 1 811 | 51 | ||||||
| LUKRATIV BRNO | 65.00 | +7.00% | 265 795 | 4 185 | ||||||||||
| STAVOSTROJ | 210.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 83 064 | 369 | ||||||
| PRAG REAL VYSOČANY | 194.28 | +4.99% | 762 355 | 3 924 | 183.00 | +7.00% | 1 250 289 | 7 025 | ||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 67.00 | +6.00% | 3 724 | 56 | ||||||
| RYBÁŘSTVÍ PŘEROV | 437.00 | 0.00% | 9 177 | 21 | +6.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 299.00 | +4.91% | 612 352 | 2 048 | 267.00 | +6.00% | 85 052 | 295 | ||||||
| ZEMSKÁ | +6.00% | 0 | 0 | |||||||||||
| LESY PROTIVÍN | 612.00 | -3.01% | 1 224 | 2 | +6.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 459.00 | +3.61% | 99 144 | 216 | +6.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 121.00 | +0.83% | 4 840 | 40 | 125.00 | +6.00% | 1 250 | 10 | ||||||
| SETUZA | 1 450.00 | 0.00% | 76 850 | 53 | 1 425.00 | +6.00% | 20 254 | 14 | ||||||
| OBCHOD S PALIVY | 696.00 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | 487.50 | +6.00% | 7 495 758 | 14 476 | ||||||||||
| LABIT | 47.40 | 0.00% | 4 171 | 88 | 51.00 | +6.00% | 2 346 | 46 | ||||||
| CEVA KRÁLŮV DVŮR | 212.00 | +4.95% | 6 148 | 29 | 191.00 | +6.00% | 1 910 | 10 | ||||||
| ELITE | 115.00 | 0.00% | 13 800 | 120 | +6.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 190.00 | +3.40% | 570 | 3 | +6.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 660.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 268.00 | +4.68% | 0 | 0 | 260.00 | +6.00% | 39 875 | 157 | ||||||
| CHIRANA STRAŠNICE | 185.02 | -4.99% | 0 | 0 | 179.50 | +6.00% | 180 | 1 | ||||||
| PREFA BRNO | 115.00 | +3.38% | 22 655 | 197 | +6.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 166.72 | +4.99% | 14 004 | 84 | +6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 146.15 | -4.99% | 6 577 | 45 | +6.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 250.00 | +1.21% | 5 000 | 20 | +6.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 53.97 | 0.00% | 4 857 | 90 | +6.00% | 0 | 0 | |||||||
| MUROM | 210.00 | 0.00% | 21 000 | 100 | +6.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 189.90 | +2.64% | 46 146 | 243 | 192.00 | +6.00% | 1 152 | 6 | ||||||
| UNIEX - GEMOS | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 12.45 | -4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | +6.00% | 0 | 0 | |||||||||||
| MASNA BRNO | 32.52 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | 280.00 | +6.00% | 7 870 | 29 | ||||||||||
| RYBENA RUMBURK | 286.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 300.00 | +1.01% | 6 000 | 20 | +6.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 490.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LCS HOLDING | 125.00 | +6.00% | 29 925 | 230 | ||||||||||
| JIHLAVAN | 77.59 | +4.99% | 5 431 | 70 | +6.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 194.30 | +4.99% | 270 466 | 1 392 | 189.00 | +6.00% | 11 322 | 62 | ||||||
| PRECHEZA | 600.00 | 0.00% | 537 000 | 895 | 585.00 | +6.00% | 18 969 | 32 | ||||||
| LUŽAN VESELÍ N.L. | 99.00 | 0.00% | 594 | 6 | +6.00% | 0 | 0 | |||||||
| GRAFIT | 679.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| XAVEROV | 179.55 | +5.00% | 35 910 | 200 | 175.00 | +5.00% | 6 125 | 35 | ||||||
| ON SEMICONDUCT. CR | 198.00 | 0.00% | 33 660 | 170 | 265.50 | +5.00% | 3 983 | 15 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 108.00 | -3.57% | 16 200 | 150 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 56 500 | 113 | +5.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 470.00 | +5.00% | 0 | 0 | 1 340.50 | +5.00% | 6 703 | 5 | ||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 187.72 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 400 | 12 | ||||||
| KRAJKA | 189.00 | 0.00% | 22 869 | 121 | +5.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 512.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 92.38 | -4.99% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
| UNIGEO | 142.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 413.00 | -1.90% | 189 980 | 460 | 380.00 | +5.00% | 12 920 | 34 | ||||||
| VOD.A KAN.ZLÍN | 80.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 068 | 12 | ||||||
| IF METALL | 150.00 | +5.00% | 2 250 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
