Nejvyšší kurz, Burza Praha dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIT | 679.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 677.00 | -4.64% | 54 837 | 81 | 630.00 | -8.00% | 6 188 | 10 | ||||||
| PF AAA | 675.00 | -0.44% | 52 650 | 78 | 610.00 | 0.00% | 24 400 | 40 | ||||||
| KOMERČNÍ BANKA IF | 669.00 | +0.29% | 6 734 823 | 10 067 | 653.00 | +1.00% | 1 555 298 | 2 353 | ||||||
| ČESKÝ UPF | 667.00 | 0.00% | 533 600 | 800 | 654.00 | -1.00% | 101 008 | 155 | ||||||
| OMYA.VÁPENNÁ | 665.00 | -0.59% | 11 970 | 18 | 618.00 | -6.00% | 1 854 | 3 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 665.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 665.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 663.00 | -2.78% | 38 454 | 58 | 695.00 | 0.00% | 27 641 | 41 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 336 600 | 510 | 648.00 | -1.00% | 105 112 | 164 | ||||||
| HOTEL JALTA PRAHA | 660.00 | 0.00% | 660 | 1 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| AVE SB.SUROVINY | 660.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 655.00 | +0.92% | 2 435 945 | 3 719 | 675.50 | -1.00% | 393 117 | 605 | ||||||
| OTAVA-PATRIA | 645.00 | 0.00% | 52 890 | 82 | 630.00 | +3.00% | 37 034 | 60 | ||||||
| SELGEN | 640.00 | 0.00% | 26 880 | 42 | 635.00 | +2.00% | 9 525 | 15 | ||||||
| MORAVIAFROST | 640.00 | +1.58% | 32 000 | 50 | -3.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 640.00 | +4.91% | 0 | 0 | 655.50 | -5.00% | 2 622 | 4 | ||||||
| LENAS | 632.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 629.00 | -0.15% | 18 241 | 29 | 620.00 | +1.00% | 23 560 | 38 | ||||||
| ŠROUBÁRNA TURNOV | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 621.00 | 0.00% | 7 452 | 12 | 576.00 | 0.00% | 2 304 | 4 | ||||||
| HARV.SPOL.ARBITR | 618.00 | 0.00% | 0 | 0 | 595.00 | -1.00% | 595 | 1 | ||||||
| SPOLANA | 616.00 | +1.48% | 814 968 | 1 323 | 586.00 | +3.00% | 109 329 | 186 | ||||||
| LESY PROTIVÍN | 612.00 | -3.01% | 1 224 | 2 | +6.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 607.00 | 0.00% | 29 743 | 49 | 571.00 | -5.00% | 3 426 | 6 | ||||||
| MINERVA BOSKOVICE | 606.00 | +4.84% | 447 834 | 739 | 586.00 | +3.00% | 150 508 | 274 | ||||||
| RESONANČNÍ PILA | 602.00 | -3.83% | 2 408 | 4 | 620.00 | 0.00% | 4 960 | 8 | ||||||
| PRECHEZA | 600.00 | 0.00% | 537 000 | 895 | 585.00 | +6.00% | 18 969 | 32 | ||||||
| METAL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 600.00 | -0.49% | 15 000 | 25 | 500.00 | +5.00% | 2 500 | 5 | ||||||
| ALMET | 600.00 | 0.00% | 3 600 | 6 | 590.00 | 0.00% | 6 490 | 11 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 30 000 | 50 | +10.00% | 0 | 0 | |||||||
| OD LASO | 594.00 | -4.96% | 80 190 | 135 | -1.00% | 0 | 0 | |||||||
| LESY KÁCOV | 587.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŠKODA | 581.00 | +0.17% | 1 222 424 | 2 104 | 580.00 | +2.00% | 210 770 | 364 | ||||||
| SILNICE OSTRAVA | 579.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||
| MASOKOMB.MARTINOV | 574.00 | -4.96% | 50 512 | 88 | 551.00 | +2.00% | 13 829 | 25 | ||||||
| PRIOR OLOMOUC | 570.00 | +2.15% | 10 830 | 19 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| INGSTAV BRNO | 570.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 5 085 | 9 | 497.00 | -7.00% | 497 | 1 | ||||||
| DYAS UHER. OSTROH | 565.00 | 0.00% | 45 200 | 80 | 560.00 | +5.00% | 34 940 | 64 | ||||||
| THESAURUS | 560.00 | -1.75% | 56 000 | 100 | 548.00 | +1.00% | 41 525 | 75 | ||||||
| ZBIROVIA | 556.00 | +4.90% | 41 700 | 75 | 475.00 | +9.00% | 19 388 | 41 | ||||||
| FERROMET PRAHA | 555.00 | 0.00% | 5 550 | 10 | 495.00 | +4.00% | 3 960 | 8 | ||||||
| DOSTA DOP.STAV.UH | 554.00 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 552.00 | +4.94% | 35 328 | 64 | 520.00 | -2.00% | 32 100 | 64 | ||||||
| PIV.RADEGAST SEDL. | 551.00 | -5.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| SČ ARMATURKA | 550.00 | 0.00% | 14 850 | 27 | 500.00 | -2.00% | 2 500 | 5 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 550.00 | -1.78% | 26 950 | 49 | +5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 549.00 | +1.66% | 23 607 | 43 | 524.50 | +5.00% | 2 623 | 5 | ||||||
| STROJÍRNA SEDLICE | 545.00 | +0.36% | 5 450 | 10 | +3.00% | 0 | 0 | |||||||
| PEGA | 544.00 | 0.00% | 0 | 0 | 554.00 | 0.00% | 3 878 | 7 | ||||||
| TERPLAN | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 535.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 532.00 | -5.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| COLORLAK | 531.00 | 0.00% | 82 305 | 155 | 526.00 | -1.00% | 19 152 | 37 | ||||||
| DOMINO TŘEBÍČ | 530.00 | -0.37% | 79 500 | 150 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
